CENNZnet Historical Data

CENNZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0149
-0.45%
$ 11.93 million $ 4.31 million
Dec 12 $ 0.015
-11.53%
$ 11.98 million $ 2.2 million
Dec 5 $ 0.0168
+13.69%
$ 13.48 million $ 11.55 million
Nov 28 $ 0.0148
+2.56%
$ 11.88 million $ 1.06 million
Nov 21 $ 0.0144
-4.90%
$ 11.6 million $ 1.17 million
Nov 14 $ 0.0182
+16.05%
$ 12.19 million $ 2.8 million
Nov 7 $ 0.0158
-30.88%
$ 12.69 million $ 1.03 million
Oct 31 $ 0.0229
-0.42%
$ 18.34 million $ 2.08 million
Oct 24 $ 0.0229
-6.63%
$ 18.31 million $ 1.52 million
Oct 17 $ 0.0247
-4.66%
$ 19.79 million $ 786,394
Oct 10 $ 0.0258
-8.33%
$ 20.63 million $ 1.4 million
Oct 3 $ 0.0281
-0.74%
$ 22.48 million $ 812,385
Sep 26 $ 0.0283
-7.20%
$ 22.65 million $ 1.57 million
Sep 19 $ 0.0309
-12.34%
$ 24.27 million $ 1.12 million
Sep 12 $ 0.0352
-9.36%
$ 31.44 million $ 2.53 million
Sep 5 $ 0.0389
-11.31%
$ 35.12 million $ 1.74 million
Aug 29 $ 0.0439
-0.14%
$ -- $ 4.29 million
Aug 22 $ 0.0439
-12.07%
$ -- $ 2.39 million
Aug 15 $ 0.0498
-15.94%
$ -- $ 2.01 million
Aug 8 $ 0.0591
+14.84%
$ -- $ 24.55 million
Aug 1 $ 0.0513
+5.62%
$ -- $ 4.43 million
Jul 25 $ 0.0489
-44.62%
$ -- $ 1.62 million
Jul 18 $ 0.0884
+99.26%
$ -- $ 6.65 million
Jul 11 $ 0.0443
-33.96%
$ -- $ 1.48 million
Jul 4 $ 0.0674
+54.80%
$ -- $ 1.55 million
Jun 27 $ 0.0434
-11.12%
$ -- $ 1.6 million
Jun 20 $ 0.0486
+22.58%
$ -- $ 2.32 million
Jun 13 $ 0.0396
+15.66%
$ -- $ 2.14 million
Jun 6 $ 0.0342
-32.99%
$ -- $ 1.96 million
May 30 $ 0.0511
+2.74%
$ -- $ 3.15 million
May 23 $ 0.0497
-13.52%
$ -- $ 1.85 million
May 16 $ 0.0575
+4.05%
$ -- $ 1.97 million
May 9 $ 0.0552
-34.09%
$ -- $ 3.42 million
May 2 $ 0.0838
-6.40%
$ -- $ 2.85 million
Apr 25 $ 0.0895
-5.69%
$ -- $ 4.94 million
Apr 18 $ 0.0949
-5.43%
$ -- $ 3.67 million
Apr 11 $ 0.101
-6.92%
$ -- $ 4.6 million
Apr 4 $ 0.108
-0.38%
$ -- $ 7.12 million
Mar 28 $ 0.108
-3.84%
$ -- $ 5.79 million
Mar 21 $ 0.113
+0.95%
$ -- $ 6.95 million
Mar 14 $ 0.112
-2.61%
$ -- $ 5.55 million
Mar 7 $ 0.115
+12.26%
$ -- $ 5.51 million
Feb 28 $ 0.102
+12.88%
$ -- $ 5.65 million
Feb 21 $ 0.0906
-10.45%
$ -- $ 5.79 million
Feb 14 $ 0.101
-14.24%
$ -- $ 6.27 million
Feb 7 $ 0.118
-26.83%
$ -- $ 7.38 million
Jan 31 $ 0.161
+31.29%
$ -- $ 5.56 million
Jan 24 $ 0.123
+9.65%
$ -- $ 3.34 million
Jan 17 $ 0.112
-5.17%
$ -- $ 3.55 million
Jan 10 $ 0.118
+14.77%
$ -- $ 2.88 million