Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $0.0725
+3.49%
$58.05 million $89,240
Jun 5, 2020 $0.0701
+5.04%
$56.1 million $105,997
Jun 4, 2020 $0.0667
-10.01%
$53.42 million $136,876
Jun 3, 2020 $0.0741
+3.28%
$59.37 million $99,127
Jun 2, 2020 $0.0718
-11.48%
$57.48 million $80,956
Jun 1, 2020 $0.0811
+7.60%
$64.95 million $90,080
May 31, 2020 $0.0754
-12.01%
$60.37 million $149,674
May 30, 2020 $0.0857
+7.27%
$68.59 million $184,588
May 29, 2020 $0.0799
-6.97%
$63.95 million $113,072
May 28, 2020 $0.0858
-0.67%
$68.71 million $100,617
May 27, 2020 $0.0864
+0.38%
$69.15 million $99,863
May 26, 2020 $0.086
-0.23%
$68.88 million $117,537
May 25, 2020 $0.0862
+21.69%
$69.05 million $125,459
May 24, 2020 $0.0709
-4.61%
$56.78 million $113,565
May 23, 2020 $0.0743
+0.42%
$59.52 million $119,825
May 22, 2020 $0.074
+10.04%
$59.27 million $94,807
May 21, 2020 $0.0673
-6.34%
$53.88 million $86,749
May 20, 2020 $0.0718
-5.55%
$57.53 million $157,024
May 19, 2020 $0.0761
+2.11%
$60.91 million $106,423
May 18, 2020 $0.0745
+4.87%
$59.67 million $113,352
May 17, 2020 $0.071
+1.81%
$56.89 million $76,078
May 16, 2020 $0.0698
+0.82%
$55.87 million $57,603
May 15, 2020 $0.0692
+0.40%
$55.4 million $40,339
May 14, 2020 $0.0689
-1.93%
$55.18 million $67,578
May 13, 2020 $0.0703
+17.74%
$56.26 million $185,223
May 12, 2020 $0.0596
+5.07%
$47.76 million $74,170
May 11, 2020 $0.0568
+0.87%
$45.47 million $87,020
May 10, 2020 $0.0563
-8.44%
$45.08 million $105,766
May 9, 2020 $0.0615
-0.70%
$49.25 million $133,997
May 8, 2020 $0.0619
-10.31%
$49.6 million $165,353
May 7, 2020 $0.0691
+17.37%
$55.31 million $124,439
May 6, 2020 $0.0589
-0.67%
$47.15 million $71,426
May 5, 2020 $0.0592
+2.33%
$47.42 million $86,877
May 4, 2020 $0.0579
-7.13%
$46.34 million $56,467
May 3, 2020 $0.0623
+9.38%
$49.9 million $62,421
May 2, 2020 $0.057
-5.09%
$45.63 million $62,095
May 1, 2020 $0.06
+11.28%
$48.08 million $74,335
Apr 30, 2020 $0.0539
-15.73%
$43.17 million $123,094
Apr 29, 2020 $0.064
+13.83%
$51.23 million $84,501
Apr 28, 2020 $0.0562
-0.89%
$45.01 million $81,798
Apr 27, 2020 $0.0567
+2.69%
$45.41 million $98,865
Apr 26, 2020 $0.0552
+6.99%
$44.2 million $53,497
Apr 25, 2020 $0.0516
+2.54%
$41.31 million $45,679
Apr 24, 2020 $0.0503
-8.74%
$40.28 million $50,281
Apr 23, 2020 $0.0551
+2.34%
$44.13 million $92,285
Apr 22, 2020 $0.0538
+0.36%
$43.11 million $112,028
Apr 21, 2020 $0.0536
-2.54%
$42.96 million $109,480
Apr 20, 2020 $0.055
-7.58%
$44.08 million $86,400
Apr 19, 2020 $0.0596
+5.49%
$47.71 million $103,502
Apr 18, 2020 $0.0565
+9.74%
$45.22 million $89,181