Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.0797
-3.85%
$63.82 million $335,628
Feb 26, 2020 $0.0829
-12.68%
$66.38 million $330,085
Feb 25, 2020 $0.0951
-12.42%
$76.12 million $381,171
Feb 24, 2020 $0.109
+6.62%
$86.95 million $403,013
Feb 23, 2020 $0.102
+3.93%
$81.53 million $378,754
Feb 22, 2020 $0.098
-0.39%
$78.45 million $376,892
Feb 21, 2020 $0.0984
+2.47%
$78.76 million $439,058
Feb 20, 2020 $0.096
-10.15%
$76.89 million $348,476
Feb 19, 2020 $0.107
-3.38%
$85.61 million $214,386
Feb 18, 2020 $0.111
+13.89%
$88.58 million $218,371
Feb 17, 2020 $0.0972
+2.67%
$77.81 million $196,120
Feb 16, 2020 $0.0947
-0.38%
$75.84 million $229,571
Feb 15, 2020 $0.0951
-1.51%
$76.12 million $240,997
Feb 14, 2020 $0.0965
+2.81%
$77.28 million $249,236
Feb 13, 2020 $0.0939
+14.92%
$75.16 million $220,914
Feb 12, 2020 $0.0817
-5.90%
$65.44 million $201,606
Feb 11, 2020 $0.0869
+8.91%
$69.57 million $198,118
Feb 10, 2020 $0.0798
+17.43%
$63.89 million $188,489
Feb 9, 2020 $0.0679
-4.30%
$54.4 million $178,071
Feb 8, 2020 $0.071
-4.50%
$56.85 million $139,433
Feb 7, 2020 $0.0743
-2.42%
$59.53 million $186,552
Feb 6, 2020 $0.0762
-6.11%
$61 million $154,361
Feb 5, 2020 $0.0811
+3.23%
$64.97 million $193,113
Feb 4, 2020 $0.0786
+9.08%
$62.93 million $165,771
Feb 3, 2020 $0.0721
-0.19%
$57.7 million $163,190
Feb 2, 2020 $0.0722
-0.48%
$57.82 million $141,933
Feb 1, 2020 $0.0726
+16.50%
$58.1 million $160,970
Jan 31, 2020 $0.0623
-7.67%
$49.86 million $91,773
Jan 30, 2020 $0.0674
-9.18%
$54.01 million $50,795
Jan 29, 2020 $0.0743
-0.94%
$59.48 million $71,027
Jan 28, 2020 $0.075
-10.09%
$60.02 million $135,763
Jan 27, 2020 $0.0834
-6.00%
$66.75 million $167,157
Jan 26, 2020 $0.0887
+40.45%
$71.01 million $149,437
Jan 25, 2020 $0.0632
-26.33%
$50.58 million $169,629
Jan 24, 2020 $0.0857
+11.97%
$68.66 million $179,959
Jan 23, 2020 $0.0766
+36.37%
$61.31 million $166,294
Jan 22, 2020 $0.0561
-8.14%
$44.95 million $134,566
Jan 21, 2020 $0.0611
-12.38%
$48.94 million $128,254
Jan 20, 2020 $0.0698
-7.51%
$55.86 million $190,194
Jan 19, 2020 $0.0754
-3.19%
$60.37 million $195,451
Jan 18, 2020 $0.0779
+1.53%
$62.37 million $142,625
Jan 17, 2020 $0.0767
-2.38%
$61.44 million $120,455
Jan 16, 2020 $0.0786
-8.87%
$62.93 million $226,661
Jan 15, 2020 $0.0862
-4.55%
$69.04 million $273,980
Jan 14, 2020 $0.0904
+9.27%
$72.38 million $349,040
Jan 13, 2020 $0.0827
-0.62%
$66.25 million $210,140
Jan 12, 2020 $0.0833
+7.37%
$66.69 million $143,020
Jan 11, 2020 $0.0775
-16.33%
$62.1 million $413,282
Jan 10, 2020 $0.0927
+6.53%
$74.21 million $627,539
Jan 9, 2020 $0.087
-7.64%
$69.67 million $485,198