Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENNZnet Historical Data

CENNZ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $0.0942
-11.06%
$75.44 million $497,538
Jan 7, 2020 $0.106
+15.52%
$84.82 million $491,009
Jan 6, 2020 $0.0917
+20.01%
$73.44 million $228,189
Jan 5, 2020 $0.0764
-0.58%
$61.18 million $223,944
Jan 4, 2020 $0.0768
-11.97%
$61.54 million $231,908
Jan 3, 2020 $0.0873
-4.11%
$69.89 million $265,665
Jan 2, 2020 $0.091
-3.17%
$72.89 million $295,201
Jan 1, 2020 $0.094
-0.39%
$75.28 million $273,839
Dec 31, 2019 $0.0944
+1.65%
$75.58 million $231,475
Dec 30, 2019 $0.0929
-6.03%
$74.36 million $285,386
Dec 29, 2019 $0.0988
+8.26%
$79.12 million $299,554
Dec 28, 2019 $0.0913
-3.59%
$73.08 million $81,375
Dec 27, 2019 $0.0947
-3.79%
$75.81 million $104,166
Dec 26, 2019 $0.0984
-8.94%
$78.8 million $175,315
Dec 25, 2019 $0.108
-0.68%
$86.45 million $231,879
Dec 24, 2019 $0.109
-15.90%
$87.02 million $230,295
Dec 23, 2019 $0.129
+8.79%
$103.49 million $217,370
Dec 22, 2019 $0.119
+5.56%
$95.1 million $244,576
Dec 21, 2019 $0.113
+1.92%
$90.1 million $109,518
Dec 20, 2019 $0.11
-9.83%
$88.41 million $184,301
Dec 19, 2019 $0.122
-5.95%
$98.07 million $315,109
Dec 18, 2019 $0.13
+15.58%
$104.28 million $421,001
Dec 17, 2019 $0.113
-6.47%
$90.36 million $546,435
Dec 16, 2019 $0.121
-2.40%
$96.61 million $1.04 million
Dec 15, 2019 $0.124
-3.51%
$98.99 million $992,182
Dec 14, 2019 $0.128
-2.59%
$102.59 million $1.17 million
Dec 13, 2019 $0.132
-1.36%
$105.32 million $635,693
Dec 12, 2019 $0.133
+4.86%
$106.77 million $365,945
Dec 11, 2019 $0.127
-2.11%
$101.6 million $452,250
Dec 10, 2019 $0.13
-3.43%
$103.8 million $500,851
Dec 9, 2019 $0.134
-4.75%
$107.47 million $460,527
Dec 8, 2019 $0.141
+4.28%
$112.82 million $499,275
Dec 7, 2019 $0.135
+0.11%
$108.19 million $517,667
Dec 6, 2019 $0.135
-0.88%
$108.06 million $537,710
Dec 5, 2019 $0.137
+1.19%
$109.33 million $433,029
Dec 4, 2019 $0.136
-0.55%
$108.92 million $319,946
Dec 3, 2019 $0.137
-1.63%
$109.52 million $447,077
Dec 2, 2019 $0.139
-2.52%
$111.34 million $494,225
Dec 1, 2019 $0.143
-3.39%
$114.24 million $433,745
Nov 30, 2019 $0.148
-4.83%
$118.25 million $288,343
Nov 29, 2019 $0.155
+2.94%
$124.34 million $454,598
Nov 28, 2019 $0.151
+2.07%
$120.8 million $502,962
Nov 27, 2019 $0.148
+3.62%
$118.6 million $572,074
Nov 26, 2019 $0.143
-6.59%
$114.47 million $521,881
Nov 25, 2019 $0.153
-2.53%
$122.19 million $607,431
Nov 24, 2019 $0.157
-7.03%
$125.36 million $377,747
Nov 23, 2019 $0.168
+2.13%
$134.82 million $455,896
Nov 22, 2019 $0.164
+4.88%
$131.52 million $596,075
Nov 21, 2019 $0.157
-8.63%
$125.4 million $495,723
Nov 20, 2019 $0.171
+1.49%
$137.24 million $525,320