CENNZnet Historical Data

CENNZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0027
+2.35%
$2.16 million $61,641
Apr 4, 2025 $0.00264
-0.72%
$2.11 million $35,474
Apr 3, 2025 $0.00266
+2.11%
$2.13 million $18,971
Apr 2, 2025 $0.0026
-0.23%
$2.08 million $63,763
Apr 1, 2025 $0.00261
-2.47%
$2.09 million $41,789
Mar 31, 2025 $0.00267
-2.30%
$2.14 million $21,658
Mar 30, 2025 $0.00274
-0.11%
$2.19 million $72,314
Mar 29, 2025 $0.00274
-2.46%
$2.19 million $48,697
Mar 28, 2025 $0.00281
+0.50%
$2.25 million $24,208
Mar 27, 2025 $0.00279
+2.38%
$2.24 million $55,774
Mar 26, 2025 $0.00273
-0.37%
$2.19 million $39,332
Mar 25, 2025 $0.00273
+2.59%
$2.19 million $25,247
Mar 24, 2025 $0.00266
-1.88%
$2.13 million $34,384
Mar 23, 2025 $0.00271
-4.44%
$2.17 million $25,503
Mar 22, 2025 $0.00275
+0.15%
$2.2 million $8,802
Mar 21, 2025 $0.00275
+0.62%
$2.2 million $19,014
Mar 20, 2025 $0.00273
-3.12%
$2.19 million $15,415
Mar 19, 2025 $0.00282
+3.76%
$2.26 million $33,189
Mar 18, 2025 $0.00272
-12.44%
$2.17 million $8,590
Mar 17, 2025 $0.0031
-9.77%
$2.48 million $28,821
Mar 16, 2025 $0.00342
-2.87%
$2.73 million $34,613
Mar 15, 2025 $0.00351
-1.84%
$2.81 million $96,363
Mar 14, 2025 $0.00356
-2.28%
$2.85 million $39,663
Mar 13, 2025 $0.00364
-1.91%
$2.92 million $103,768
Mar 12, 2025 $0.00369
+0.03%
$2.95 million $5,330
Mar 11, 2025 $0.00369
-6.04%
$2.95 million $15,389
Mar 10, 2025 $0.00393
+15.47%
$3.14 million $21,709
Mar 9, 2025 $0.0034
-0.09%
$2.72 million $62,994
Mar 8, 2025 $0.00341
-0.61%
$2.73 million $36,073
Mar 7, 2025 $0.00343
+0.00%
$2.75 million $71,694
Mar 6, 2025 $0.00343
+7.76%
$2.75 million $10,890
Mar 5, 2025 $0.00318
+2.98%
$2.55 million $70,078
Mar 4, 2025 $0.00309
-7.59%
$2.48 million $78,934
Mar 3, 2025 $0.00334
-3.41%
$2.68 million $39,347
Mar 2, 2025 $0.00346
+1.46%
$2.77 million $71,800
Mar 1, 2025 $0.00341
-2.57%
$2.73 million $42,180
Feb 28, 2025 $0.0035
-6.01%
$2.81 million $21,438
Feb 27, 2025 $0.00373
-1.61%
$2.98 million $110,499
Feb 26, 2025 $0.00376
+9.57%
$3.01 million $79,935
Feb 25, 2025 $0.00343
-7.72%
$2.75 million $66,756
Feb 24, 2025 $0.00371
-0.13%
$2.97 million $157,393
Feb 23, 2025 $0.0037
-23.95%
$2.97 million $41,753
Feb 22, 2025 $0.00485
+4.75%
$3.88 million $75,741
Feb 21, 2025 $0.00463
+1.36%
$3.71 million $101,329
Feb 20, 2025 $0.00457
+16.73%
$3.66 million $48,713
Feb 19, 2025 $0.00391
-1.71%
$3.13 million $1,171
Feb 18, 2025 $0.00398
-2.88%
$3.18 million $13,102
Feb 17, 2025 $0.00416
-8.66%
$3.33 million $14,479
Feb 16, 2025 $0.00455
-3.80%
$3.65 million $6,984
Feb 15, 2025 $0.00473
+1.76%
$3.79 million $29,228