CENNZnet Historical Data

CENNZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.103
-24.71%
$ -- $ 3.69 million
Dec 27 $ 0.137
-25.19%
$ -- $ 4.41 million
Dec 20 $ 0.183
-9.28%
$ -- $ 5.93 million
Dec 13 $ 0.202
-6.96%
$ -- $ 6.54 million
Dec 6 $ 0.217
+0.15%
$ -- $ 7.43 million
Nov 29 $ 0.217
-3.89%
$ -- $ 8 million
Nov 22 $ 0.225
+4.23%
$ -- $ 7.75 million
Nov 15 $ 0.216
-10.01%
$ -- $ 8.13 million
Nov 8 $ 0.24
+64.68%
$ -- $ 12.99 million
Nov 1 $ 0.148
+89.04%
$ -- $ 15.2 million
Oct 25 $ 0.0759
+4.17%
$ -- $ 3.46 million
Oct 18 $ 0.0729
+3.24%
$ -- $ 3.86 million
Oct 11 $ 0.0706
-2.79%
$ -- $ 4.9 million
Oct 4 $ 0.0726
-2.62%
$ -- $ 4.36 million
Sep 27 $ 0.0746
+8.15%
$ -- $ 7.48 million
Sep 20 $ 0.0689
-6.49%
$ -- $ 16.86 million
Sep 13 $ 0.0737
+3.42%
$ -- $ 5.34 million
Sep 6 $ 0.0713
+6.14%
$ -- $ 7.24 million
Aug 30 $ 0.0672
-0.34%
$ -- $ 6.68 million
Aug 23 $ 0.0674
-12.41%
$ -- $ 6.15 million
Aug 16 $ 0.077
-5.46%
$ -- $ 7.1 million
Aug 9 $ 0.0815
-1.25%
$ -- $ 7.74 million
Aug 2 $ 0.0835
+15.20%
$ -- $ 11.6 million
Jul 26 $ 0.0725
-6.02%
$ -- $ 16.01 million
Jul 19 $ 0.0771
-16.11%
$ -- $ 14.08 million
Jul 12 $ 0.0919
+14.27%
$ -- $ 18.2 million
Jul 5 $ 0.0804
-4.72%
$ -- $ 16.21 million
Jun 28 $ 0.0844
+7.28%
$ -- $ 11.31 million
Jun 21 $ 0.0787
-5.23%
$ -- $ 3.97 million
Jun 14 $ 0.083
+7.04%
$ -- $ 4.32 million
Jun 7 $ 0.0775
-4.91%
$ -- $ 4.42 million
May 31 $ 0.0815
+5.58%
$ -- $ 2.98 million
May 24 $ 0.0692
+34.60%
$ -- $ 11.75 million
May 17 $ 0.0514
-27.95%
$ -- $ 11.88 million
May 10 $ 0.0714
-3.87%
$ -- $ 16.34 million
May 3 $ 0.0743
-16.38%
$ -- $ 8.15 million
Apr 26 $ 0.0887
-1.92%
$ -- $ 18.59 million
Apr 19 $ 0.0905
-1.06%
$ -- $ 18.51 million
Apr 12 $ 0.0915
-5.88%
$ -- $ 16.46 million
Apr 5 $ 0.0972
-17.43%
$ -- $ 14.71 million
Mar 29 $ 0.118
+13.87%
$ -- $ 15.91 million
Mar 22 $ 0.103
-27.63%
$ -- $ 17.27 million
Mar 15 $ 0.143
+44.11%
$ -- $ 32.84 million
Mar 8 $ 0.0989
+61.27%
$ -- $ 14.33 million
Mar 1 $ 0.0613
+8.07%
$ -- $ 15.19 million
Feb 22 $ 0.0567
-24.45%
$ -- $ 10.8 million
Feb 15 $ 0.075
+11.88%
$ -- $ 27.73 million
Feb 8 $ 0.0671
+82.42%
$ -- $ 9.89 million
Feb 1 $ 0.0368
-11.32%
$ -- $ 7.63 million
Jan 25 $ 0.0353
-13.32%
$ -- $ 3.42 million