CENNZnet Historical Data

CENNZ Page 51
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.0459
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0462
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0457
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0445
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0453
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0443
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0465
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0503
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0519
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0534
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.052
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0604
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0617
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0651
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0651
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0668
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0646
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0643
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0668
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0622
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0721
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0733
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0717
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0784
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0786
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0798
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0869
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0849
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0847
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0856
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0881
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0904
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0907
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0953
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0999
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0999
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.101
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.101
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.1
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0967
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0977
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0963
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0999
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0961
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.095
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.098
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.109
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.109
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.106
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0994
+0.00%
$ -- $ 6,334