CENNZnet Historical Data

CENNZ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 0.382
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.315
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.301
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.285
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.248
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.203
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.229
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.221
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.193
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.211
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.228
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.237
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.236
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.266
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.308
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.312
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.305
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.303
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.371
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.422
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.413
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.447
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.442
+0.00%
$ -- $ 9,203
Download