CENNZnet Historical Data

CENNZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0378
-5.47%
$ -- $ 10.02 million
Jan 11 $ 0.0386
+27.19%
$ -- $ 11.83 million
Jan 4 $ 0.0303
+19.61%
$ -- $ 30.95 million
Dec 28 $ 0.0253
-25.07%
$ -- $ 20.1 million
Dec 21 $ 0.0351
-3.07%
$ -- $ 15.91 million
Dec 14 $ 0.0372
-16.77%
$ -- $ 10.39 million
Dec 7 $ 0.0457
+17.19%
$ -- $ 33.53 million
Nov 30 $ 0.0395
+4.22%
$ -- $ 9.76 million
Nov 23 $ 0.0379
-9.39%
$ -- $ 12.42 million
Nov 16 $ 0.0418
-18.50%
$ -- $ 11.35 million
Nov 9 $ 0.0513
+0.09%
$ -- $ 12 million
Nov 2 $ 0.0511
-0.10%
$ -- $ 13.42 million
Oct 26 $ 0.0511
-7.77%
$ -- $ 12.92 million
Oct 19 $ 0.0553
-14.10%
$ -- $ 16.4 million
Oct 12 $ 0.0644
+3.65%
$ -- $ 23.5 million
Oct 5 $ 0.0621
+5.11%
$ -- $ 91.62 million
Sep 28 $ 0.0591
-8.27%
$ -- $ 19.37 million
Sep 21 $ 0.0644
-8.56%
$ -- $ 23.83 million
Sep 14 $ 0.0705
+43.21%
$ -- $ 175.75 million
Sep 7 $ 0.0492
-12.99%
$ -- $ 27.93 million
Aug 31 $ 0.0565
-21.86%
$ -- $ 34.72 million
Aug 24 $ 0.0723
+8.68%
$ -- $ 17.46 million
Aug 17 $ 0.0666
-1.25%
$ -- $ 175,208
Aug 10 $ 0.0674
-3.18%
$ -- $ 570,966
Aug 3 $ 0.0696
-13.27%
$ -- $ 602,760
Jul 27 $ 0.0802
+16.97%
$ -- $ 697,361
Jul 20 $ 0.0686
-11.18%
$ -- $ 493,687
Jul 13 $ 0.0772
-0.31%
$ -- $ 667,267
Jul 6 $ 0.0774
+0.53%
$ -- $ 749,937
Jun 29 $ 0.077
+0.03%
$ -- $ 340,514
Jun 22 $ 0.077
-1.88%
$ -- $ 753,558
Jun 15 $ 0.0784
+3.74%
$ -- $ 1.05 million
Jun 8 $ 0.0756
+3.87%
$ -- $ 1.17 million
Jun 1 $ 0.0728
-3.48%
$ -- $ 711,254
May 25 $ 0.0754
+6.38%
$ -- $ 890,810
May 18 $ 0.0709
-0.21%
$ -- $ 791,745
May 11 $ 0.071
+26.23%
$ -- $ 588,011
May 4 $ 0.0563
-9.67%
$ -- $ 744,324
Apr 27 $ 0.0623
+12.87%
$ -- $ 587,109
Apr 20 $ 0.0552
-7.34%
$ -- $ 549,649
Apr 13 $ 0.0596
+33.92%
$ -- $ 519,837
Apr 6 $ 0.0446
-19.10%
$ -- $ 544,238
Mar 30 $ 0.0551
+10.47%
$ -- $ 707,001
Mar 23 $ 0.0499
+7.34%
$ -- $ 1.22 million
Mar 16 $ 0.0465
-2.37%
$ -- $ 1.19 million
Mar 9 $ 0.0477
-33.78%
$ -- $ 835,110
Mar 2 $ 0.072
-5.63%
$ -- $ 1.74 million
Feb 24 $ 0.0763
-25.10%
$ 61.08 million $ 2.42 million
Feb 17 $ 0.102
+7.59%
$ -- $ 2.17 million
Feb 10 $ 0.0947
+39.39%
$ -- $ 1.53 million