CENNZnet Historical Data

CENNZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11 $0.0386
+27.19%
$-- $11.83 million
Jan 4 $0.0303
+19.61%
$-- $30.95 million
Dec 28 $0.0253
-25.07%
$-- $20.1 million
Dec 21 $0.0351
-3.07%
$-- $15.91 million
Dec 14 $0.0372
-16.77%
$-- $10.39 million
Dec 7 $0.0457
+17.19%
$-- $33.53 million
Nov 30 $0.0395
+4.22%
$-- $9.76 million
Nov 23 $0.0379
-9.39%
$-- $12.42 million
Nov 16 $0.0418
-18.50%
$-- $11.35 million
Nov 9 $0.0513
+0.09%
$-- $12 million
Nov 2 $0.0511
-0.10%
$-- $13.42 million
Oct 26 $0.0511
-7.77%
$-- $12.92 million
Oct 19 $0.0553
-14.10%
$-- $16.4 million
Oct 12 $0.0644
+3.65%
$-- $23.5 million
Oct 5 $0.0621
+5.11%
$-- $91.62 million
Sep 28 $0.0591
-8.27%
$-- $19.37 million
Sep 21 $0.0644
-8.56%
$-- $23.83 million
Sep 14 $0.0705
+43.21%
$-- $175.75 million
Sep 7 $0.0492
-12.99%
$-- $27.93 million
Aug 31 $0.0565
-21.86%
$-- $34.72 million
Aug 24 $0.0723
+8.68%
$-- $17.46 million
Aug 17 $0.0666
-1.25%
$-- $175,208
Aug 10 $0.0674
-3.18%
$-- $570,966
Aug 3 $0.0696
-13.27%
$-- $602,760
Jul 27 $0.0802
+16.97%
$-- $697,361
Jul 20 $0.0686
-11.18%
$-- $493,687
Jul 13 $0.0772
-0.31%
$-- $667,267
Jul 6 $0.0774
+0.53%
$-- $749,937
Jun 29 $0.077
+0.03%
$-- $340,514
Jun 22 $0.077
-1.88%
$-- $753,558
Jun 15 $0.0784
+3.74%
$-- $1.05 million
Jun 8 $0.0756
+3.87%
$-- $1.17 million
Jun 1 $0.0728
-3.48%
$-- $711,254
May 25 $0.0754
+6.38%
$-- $890,810
May 18 $0.0709
-0.21%
$-- $791,745
May 11 $0.071
+26.23%
$-- $588,011
May 4 $0.0563
-9.67%
$-- $744,324
Apr 27 $0.0623
+12.87%
$-- $587,109
Apr 20 $0.0552
-7.34%
$-- $549,649
Apr 13 $0.0596
+33.92%
$-- $519,837
Apr 6 $0.0446
-19.10%
$-- $544,238
Mar 30 $0.0551
+10.47%
$-- $707,001
Mar 23 $0.0499
+7.34%
$-- $1.22 million
Mar 16 $0.0465
-2.37%
$-- $1.19 million
Mar 9 $0.0477
-33.78%
$-- $835,110
Mar 2 $0.072
-5.63%
$-- $1.74 million
Feb 24 $0.0763
-25.10%
$61.08 million $2.42 million
Feb 17 $0.102
+7.59%
$-- $2.17 million
Feb 10 $0.0947
+39.39%
$-- $1.53 million
Feb 3 $0.0679
-5.90%
$-- $1.18 million