Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.00808
-8.82%
$6.47 million $21,498
Dec 25, 2024 $0.00887
+6.40%
$7.11 million $33,073
Dec 24, 2024 $0.0077
+0.79%
$6.17 million $6,343
Dec 23, 2024 $0.00764
-1.27%
$6.12 million $29,948
Dec 22, 2024 $0.00774
+0.51%
$6.2 million $13,310
Dec 21, 2024 $0.0077
-17.04%
$6.17 million $23,384
Dec 20, 2024 $0.00928
+0.52%
$7.43 million $33,778
Dec 19, 2024 $0.00925
-5.73%
$7.41 million $84,220
Dec 18, 2024 $0.00981
-20.11%
$7.85 million $67,454
Dec 17, 2024 $0.0123
+0.20%
$9.83 million $37,246
Dec 16, 2024 $0.0122
+5.64%
$9.81 million $46,289
Dec 15, 2024 $0.0116
+7.86%
$9.27 million $49,420
Dec 14, 2024 $0.0107
-3.42%
$8.59 million $59,305
Dec 13, 2024 $0.0111
-3.28%
$8.91 million $48,162
Dec 12, 2024 $0.0115
+12.90%
$9.2 million $48,629
Dec 11, 2024 $0.0102
-6.55%
$8.15 million $49,667
Dec 10, 2024 $0.0109
-4.68%
$8.72 million $34,925
Dec 9, 2024 $0.0114
+5.50%
$9.15 million $14,146
Dec 8, 2024 $0.0108
-11.26%
$8.67 million $15,020
Dec 6, 2024 $0.0138
+8.58%
$-- $42,784
Dec 5, 2024 $0.0127
-7.26%
$10.19 million $41,619
Dec 4, 2024 $0.0137
-11.27%
$10.98 million $59,187
Dec 3, 2024 $0.0155
+8.25%
$12.37 million $67,636
Dec 2, 2024 $0.0143
-10.09%
$11.45 million $57,774
Dec 1, 2024 $0.0159
+4.98%
$12.73 million $48,652
Nov 30, 2024 $0.0151
+7.06%
$12.19 million $51,080
Nov 29, 2024 $0.0141
+5.62%
$11.33 million $39,599
Nov 28, 2024 $0.0134
+5.82%
$10.72 million $29,011
Nov 27, 2024 $0.0127
+6.92%
$10.14 million $29,587
Nov 26, 2024 $0.0119
-1.58%
$9.51 million $39,535
Nov 25, 2024 $0.0118
+1.47%
$-- $44,828
Nov 24, 2024 $0.0116
-3.83%
$9.31 million $37,106
Nov 23, 2024 $0.0121
+22.70%
$9.68 million $47,654
Nov 22, 2024 $0.00986
+15.33%
$7.89 million $37,832
Nov 21, 2024 $0.00856
+0.56%
$6.85 million $36,669
Nov 20, 2024 $0.00852
+7.68%
$6.82 million $31,978
Nov 19, 2024 $0.00792
+0.27%
$6.34 million $28,800
Nov 18, 2024 $0.0079
-9.34%
$6.33 million $18,770
Nov 17, 2024 $0.00874
+2.73%
$7 million $30,839
Nov 16, 2024 $0.00852
+6.70%
$6.83 million $32,681
Nov 15, 2024 $0.00802
+6.38%
$6.42 million $29,367
Nov 14, 2024 $0.00772
-6.84%
$6.18 million $27,671
Nov 13, 2024 $0.00829
-11.78%
$6.64 million $24,120
Nov 12, 2024 $0.00938
+16.37%
$7.51 million $26,271
Nov 11, 2024 $0.00807
+7.73%
$6.46 million $27,152
Nov 10, 2024 $0.00747
+1.67%
$5.98 million $8,158
Nov 9, 2024 $0.00735
-4.68%
$5.88 million $1,156
Nov 8, 2024 $0.00771
+3.99%
$6.17 million $2,486
Nov 7, 2024 $0.00741
-0.30%
$5.94 million $8,851
Nov 6, 2024 $0.00865
+32.52%
$6.93 million $6,504