CENNZnet Historical Data

CENNZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0722
-18.59%
$-- $819,418
Jan 20 $0.0887
+17.57%
$-- $1.12 million
Jan 13 $0.0754
-9.43%
$-- $1.52 million
Jan 6 $0.0833
+8.98%
$-- $2.89 million
Dec 30 $0.0764
-22.68%
$-- $1.81 million
Dec 23 $0.0988
-16.82%
$-- $1.34 million
Dec 16 $0.119
-3.93%
$-- $2.86 million
Dec 9 $0.124
-12.27%
$-- $4.58 million
Dec 2 $0.141
-1.23%
$-- $3.25 million
Nov 25 $0.143
-8.87%
$-- $3.38 million
Nov 18 $0.157
-15.13%
$-- $3.45 million
Nov 11 $0.184
+35.89%
$-- $3.55 million
Nov 4 $0.136
+17.94%
$-- $3.9 million
Oct 28 $0.115
-3.74%
$-- $3.95 million
Oct 21 $0.12
-0.81%
$-- $3.06 million
Oct 14 $0.121
+39.50%
$-- $3.67 million
Oct 7 $0.0866
-2.28%
$-- $3.56 million
Sep 30 $0.0888
+389.30%
$-- $2.32 million
Sep 23 $0.0182
-8.65%
$-- $7,661
Sep 16 $0.0199
-2.77%
$-- $17,007
Sep 9 $0.0204
-8.46%
$-- $3,394
Sep 2 $0.0223
+20.18%
$-- $12,521
Aug 26 $0.0186
+6.03%
$-- $27,636
Aug 19 $0.0176
+0.70%
$-- $5,278
Aug 12 $0.0175
-7.52%
$-- $5,047
Aug 5 $0.0189
-16.71%
$-- $2,667
Jul 29 $0.0226
-13.79%
$-- $16,787
Jul 22 $0.0263
-6.73%
$-- $1,465
Jul 15 $0.0282
+10.71%
$-- $1,396
Jul 8 $0.0254
-30.53%
$-- $3,796
Jul 1 $0.0366
-2.11%
$-- $26,155
Jun 24 $0.0374
-9.54%
$-- $53,331
Jun 17 $0.0414
+10.58%
$-- $59,093
Jun 10 $0.0374
+12.95%
$-- $22,347
Jun 3 $0.0331
-27.05%
$-- $6,591
May 27 $0.0454
+39.37%
$-- $5,196
May 20 $0.0326
-18.02%
$-- $13,270
May 13 $0.0397
+3.10%
$-- $22,799
May 6 $0.0385
+10.78%
$-- $11,721
Apr 29 $0.0348
+14.47%
$-- $21,093
Apr 22 $0.0303
-16.98%
$-- $2,699
Apr 15 $0.0365
-2.38%
$-- $17,476
Apr 8 $0.0374
+12.47%
$-- $14,975
Apr 1 $0.0333
+29.83%
$-- $17,876
Mar 25 $0.0256
-8.51%
$-- $86,618
Mar 18 $0.028
+57.03%
$-- $47,430
Mar 11 $0.0178
+36.21%
$-- $210,862
Mar 4 $0.0133
-43.06%
$-- $206,076
Feb 25 $0.0233
-15.86%
$-- $36,189
Nov 26 $0.0412
+46.81%
$-- $15,585