CENNZnet Historical Data

CENNZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.00656
+0.89%
$5.26 million $926
Nov 4, 2024 $0.00651
+0.95%
$5.21 million $2,158
Nov 3, 2024 $0.00644
+4.00%
$5.16 million $7,064
Nov 2, 2024 $0.00655
+0.71%
$5.25 million $1,652
Nov 1, 2024 $0.0065
-0.34%
$5.21 million $2,302
Oct 31, 2024 $0.00653
-4.14%
$5.23 million $1,611
Oct 30, 2024 $0.00681
+0.61%
$5.45 million $2,022
Oct 29, 2024 $0.00671
-7.03%
$5.38 million $3,233
Oct 28, 2024 $0.00722
-0.23%
$5.78 million $2,831
Oct 27, 2024 $0.00724
+2.12%
$5.8 million $1,445
Oct 26, 2024 $0.00709
-1.80%
$5.68 million $420
Oct 25, 2024 $0.00722
-10.60%
$5.78 million $2,047
Oct 24, 2024 $0.00808
-0.42%
$6.47 million $620
Oct 23, 2024 $0.00811
+0.38%
$6.49 million $4,324
Oct 22, 2024 $0.00808
+10.49%
$6.47 million $3,080
Oct 21, 2024 $0.00731
-12.68%
$5.86 million $11,063
Oct 20, 2024 $0.00837
+3.33%
$6.71 million $5,029
Oct 19, 2024 $0.0081
+2.61%
$6.49 million $1,833
Oct 18, 2024 $0.0079
+9.28%
$6.32 million $19,055
Oct 17, 2024 $0.00722
-1.49%
$5.78 million $5,632
Oct 16, 2024 $0.00733
-0.31%
$5.87 million $8,569
Oct 15, 2024 $0.00733
-0.14%
$5.87 million $17,210
Oct 14, 2024 $0.00734
-1.67%
$5.88 million $16,702
Oct 13, 2024 $0.00749
+3.33%
$6 million $18,050
Oct 12, 2024 $0.00725
-5.56%
$5.81 million $17,374
Oct 11, 2024 $0.00768
+7.55%
$6.15 million $18,325
Oct 10, 2024 $0.00709
-14.57%
$5.68 million $30,667
Oct 9, 2024 $0.00827
-3.85%
$6.63 million $107,483
Oct 8, 2024 $0.0086
+2.21%
$6.89 million $56,783
Oct 7, 2024 $0.00848
+3.39%
$6.79 million $107,844
Oct 6, 2024 $0.00819
-0.30%
$6.56 million $15,933
Oct 5, 2024 $0.00822
-1.13%
$6.58 million $111,592
Oct 4, 2024 $0.00834
+1.55%
$6.68 million $113,208
Oct 3, 2024 $0.00822
-1.37%
$6.58 million $17,582
Oct 2, 2024 $0.00834
-2.65%
$6.68 million $102,045
Oct 1, 2024 $0.00856
-7.24%
$6.86 million $39,944
Sep 30, 2024 $0.00926
-3.60%
$7.41 million $64,542
Sep 29, 2024 $0.0096
-2.35%
$7.69 million $16,369
Sep 28, 2024 $0.00986
-9.59%
$7.89 million $105,953
Sep 27, 2024 $0.0108
+2.99%
$8.65 million $24,311
Sep 26, 2024 $0.0105
-2.81%
$8.4 million $112,523
Sep 25, 2024 $0.0109
+7.56%
$8.7 million $100,352
Sep 24, 2024 $0.0101
+0.54%
$8.09 million $45,711
Sep 23, 2024 $0.01
+16.97%
$8.04 million $126,499
Sep 22, 2024 $0.00859
-2.72%
$6.88 million $93,187
Sep 21, 2024 $0.00882
-10.30%
$7.06 million $33,320
Sep 20, 2024 $0.00968
-23.21%
$7.75 million $65,797
Sep 19, 2024 $0.0126
-2.01%
$10.11 million $67,581
Sep 18, 2024 $0.0129
+9.32%
$10.32 million $107,985
Sep 17, 2024 $0.0118
-5.13%
$9.44 million $41,951