CENNZnet Historical Data

CENNZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.0298
-23.62%
$-- $33,138
Nov 12 $0.038
-12.74%
$30.39 million $42,015
Nov 5 $0.0444
+4.08%
$-- $45,118
Oct 29 $0.0434
+2.34%
$-- $44,615
Oct 22 $0.0431
+19.46%
$-- $45,386
Oct 15 $0.0365
-2.23%
$-- $45,526
Oct 8 $0.038
-10.29%
$-- $45,209
Oct 1 $0.0424
-15.04%
$-- $46,009
Sep 24 $0.049
-2.15%
$-- $46,045
Sep 17 $0.0422
-1.55%
$-- $45,403
Sep 10 $0.0477
+21.70%
$-- $44,787
Sep 3 $0.0408
-11.05%
$-- $48,379
Aug 27 $0.0462
-8.26%
$-- $48,526
Aug 20 $0.0519
-20.30%
$-- $45,658
Aug 13 $0.0668
-8.87%
$-- $44,494
Aug 6 $0.0717
-15.43%
$-- $46,665
Jul 30 $0.0856
-14.32%
$-- $54,236
Jul 23 $0.101
+1.03%
$-- $55,805
Jul 16 $0.0961
-3.36%
$-- $49,333
Jul 9 $0.103
-11.98%
$-- $45,290
Jul 2 $0.113
-20.78%
$-- $45,938
Jun 25 $0.155
+0.38%
$-- $42,965
Jun 18 $0.163
+46.12%
$-- $45,840
Jun 11 $0.104
-39.52%
$-- $46,933
Jun 4 $0.195
-2.16%
$-- $45,745
May 28 $0.206
-0.52%
$-- $51,982
May 21 $0.221
-14.60%
$-- $55,515
May 14 $0.259
-20.54%
$-- $58,900
May 7 $0.328
-16.63%
$-- $64,055
Apr 30 $0.391
-14.48%
$-- $65,744
Apr 23 $0.465
+13.58%
$-- $63,690
Apr 16 $0.376
+14.61%
$-- $57,823
Apr 9 $0.311
+3.61%
$-- $50,857
Apr 2 $0.312
+9.50%
$-- $48,720
Mar 26 $0.248
+8.92%
$-- $54,417
Mar 19 $0.237
-21.78%
$-- $60,027
Mar 12 $0.371
-16.09%
$-- $42,699
Download