CENNZnet Historical Data

CENNZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0124
+16.10%
$9.93 million $183,902
Sep 15, 2024 $0.0106
+4.55%
$8.5 million $137,995
Sep 14, 2024 $0.0101
+10.99%
$8.06 million $70,303
Sep 13, 2024 $0.00898
+11.68%
$7.2 million $47,875
Sep 12, 2024 $0.00806
-8.53%
$6.45 million $200,869
Sep 11, 2024 $0.00885
+40.41%
$7.08 million $63,467
Sep 10, 2024 $0.0063
-16.88%
$5.04 million $114,898
Sep 9, 2024 $0.00759
+0.18%
$6.08 million $72,748
Sep 8, 2024 $0.00758
-0.98%
$6.07 million $54,647
Sep 7, 2024 $0.00766
-0.04%
$6.13 million $109,726
Sep 6, 2024 $0.00767
+8.74%
$6.14 million $128,056
Sep 5, 2024 $0.00705
-7.95%
$5.65 million $194,702
Sep 4, 2024 $0.00767
-2.44%
$6.14 million $96,506
Sep 3, 2024 $0.00784
+2.80%
$6.28 million $119,147
Sep 2, 2024 $0.00763
-14.53%
$6.11 million $22,448
Sep 1, 2024 $0.00893
-9.50%
$7.15 million $261,822
Aug 31, 2024 $0.00987
-1.96%
$7.91 million $67,612
Aug 30, 2024 $0.0101
+1.12%
$8.06 million $134,251
Aug 29, 2024 $0.01
-6.00%
$8.01 million $313,732
Aug 28, 2024 $0.0106
-7.21%
$8.51 million $138,564
Aug 27, 2024 $0.0114
+6.60%
$9.15 million $118,866
Aug 26, 2024 $0.0108
+2.24%
$8.65 million $110,695
Aug 25, 2024 $0.0106
+5.69%
$8.46 million $75,871
Aug 24, 2024 $0.00998
-2.33%
$7.99 million $85,599
Aug 23, 2024 $0.0103
+1.07%
$8.22 million $36,921
Aug 22, 2024 $0.0101
-5.31%
$8.13 million $90,175
Aug 21, 2024 $0.0107
+10.64%
$8.59 million $106,407
Aug 20, 2024 $0.00971
-0.77%
$7.77 million $112,244
Aug 19, 2024 $0.00978
-1.48%
$7.83 million $63,123
Aug 18, 2024 $0.00993
+1.44%
$7.95 million $102,368
Aug 17, 2024 $0.00986
+0.21%
$7.9 million $105,155
Aug 16, 2024 $0.00982
+4.56%
$7.87 million $103,261
Aug 15, 2024 $0.00938
-0.71%
$7.51 million $61,161
Aug 14, 2024 $0.00945
+3.16%
$7.57 million $109,022
Aug 13, 2024 $0.00916
-1.43%
$7.34 million $61,306
Aug 12, 2024 $0.00928
-0.38%
$7.43 million $72,283
Aug 11, 2024 $0.00931
-2.72%
$7.46 million $112,449
Aug 10, 2024 $0.00957
-0.25%
$7.66 million $106,261
Aug 9, 2024 $0.00964
+1.56%
$7.72 million $50,641
Aug 8, 2024 $0.00948
-1.23%
$7.59 million $57,715
Aug 7, 2024 $0.0096
-0.32%
$7.69 million $127,522
Aug 6, 2024 $0.00964
+4.23%
$7.72 million $101,776
Jul 29, 2024 $0.0121
+0.61%
$-- $117,338
Jul 28, 2024 $0.0121
-5.34%
$9.65 million $87,605
Jul 27, 2024 $0.0127
+0.16%
$10.19 million $110,294
Jul 26, 2024 $0.0127
+0.78%
$10.2 million $90,752
Jul 25, 2024 $0.0126
+0.59%
$10.11 million $97,877
Jul 24, 2024 $0.0126
-2.44%
$10.06 million $105,970
Jul 23, 2024 $0.0129
-0.78%
$10.32 million $72,512
Jul 22, 2024 $0.013
-4.62%
$10.4 million $136,972