CENNZnet Historical Data

CENNZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000035
-25.88%
$ -- $ 7,063
Feb 2026 $ 0.0000472
-37.87%
$ 37,813 $ 15,581
Jan 2026 $ 0.000078
+0.00%
$ 60,859 $ 2
Aug 2025 $ 0.00174
-10.05%
$ -- $ 1.41 million
Jul 2025 $ 0.00203
-9.24%
$ 1.55 million $ 733,883
Jun 2025 $ 0.0021
+3.49%
$ 1.79 million $ 1.54 million
May 2025 $ 0.00203
-35.30%
$ 1.63 million $ 1.45 million
Apr 2025 $ 0.00314
+17.43%
$ 2.51 million $ 1.41 million
Mar 2025 $ 0.00267
-23.69%
$ 2.14 million $ 1.26 million
Feb 2025 $ 0.0035
-37.40%
$ 2.81 million $ 1.09 million
Jan 2025 $ 0.00623
-20.18%
$ 4.49 million $ 1.23 million
Dec 2024 $ 0.00895
-40.88%
$ 6.25 million $ 1.23 million
Nov 2024 $ 0.0151
+132.03%
$ 12.19 million $ 711,807
Oct 2024 $ 0.00681
-26.23%
$ 5.23 million $ 861,945
Sep 2024 $ 0.00926
-6.14%
$ 7.41 million $ 2.89 million
Aug 2024 $ 0.00987
+6.77%
$ 7.91 million $ 2.62 million
Jul 2024 $ 0.0121
-32.23%
$ -- $ 2.93 million
Jun 2024 $ 0.0179
-15.70%
$ 14.31 million $ 2.9 million
May 2024 $ 0.0212
+16.52%
$ 16.98 million $ 1.95 million
Apr 2024 $ 0.0183
-55.48%
$ 14.63 million $ 2.16 million
Mar 2024 $ 0.0422
+153.21%
$ 33.81 million $ 4.74 million
Feb 2024 $ 0.0167
-5.34%
$ 13.35 million $ 1.43 million
Jan 2024 $ 0.0176
-23.07%
$ 14.1 million $ 1.89 million
Dec 2023 $ 0.0229
+4.75%
$ 18.32 million $ 1.53 million
Nov 2023 $ 0.0219
+56.64%
$ 17.52 million $ 3.47 million
Oct 2023 $ 0.014
+9.14%
$ 11.18 million $ 4.24 million
Sep 2023 $ 0.0128
+1.85%
$ 10.24 million $ 3.94 million
Aug 2023 $ 0.0125
-1.58%
$ 10.05 million $ 5.14 million
Jul 2023 $ 0.0128
+2.62%
$ 10.23 million $ 4.93 million
Jun 2023 $ 0.0125
+61.96%
$ 10.01 million $ 6.13 million
May 2023 $ 0.00771
-41.96%
$ 6.18 million $ 54.2 million
Apr 2023 $ 0.0133
-18.37%
$ 10.62 million $ 7.04 million
Mar 2023 $ 0.0163
-14.91%
$ 13.01 million $ 6.41 million
Feb 2023 $ 0.0191
+4.57%
$ 15.3 million $ 5.84 million
Jan 2023 $ 0.0183
+27.24%
$ 14.63 million $ 12.34 million
Dec 2022 $ 0.0144
+0.60%
$ 11.53 million $ 22.03 million
Nov 2022 $ 0.0147
-37.75%
$ 11.78 million $ 7.71 million
Oct 2022 $ 0.0237
-19.00%
$ 18.98 million $ 5.9 million
Sep 2022 $ 0.0292
-33.55%
$ 23.44 million $ 8.15 million
Aug 2022 $ 0.044
-9.47%
$ -- $ 36.4 million
Jul 2022 $ 0.0489
+22.42%
$ -- $ 11.93 million
Jun 2022 $ 0.0399
-29.67%
$ -- $ 10.03 million
May 2022 $ 0.0566
-36.10%
$ -- $ 11.09 million
Apr 2022 $ 0.0885
-17.32%
$ -- $ 21.98 million
Mar 2022 $ 0.107
+9.86%
$ -- $ 26.45 million
Feb 2022 $ 0.0978
-22.71%
$ -- $ 25.29 million
Jan 2022 $ 0.126
-5.64%
$ -- $ 15.13 million
Dec 2021 $ 0.134
-45.00%
$ -- $ 28.67 million
Nov 2021 $ 0.244
+211.76%
$ -- $ 46.62 million
Oct 2021 $ 0.0781
+5.55%
$ -- $ 21.2 million
Download