Eliza (elizawakesup) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00177
-7.62%
$ 1.77 million $ 762,345
Jul 27, 2025 $ 0.00189
-3.52%
$ 1.89 million $ 673,671
Jul 26, 2025 $ 0.00197
-2.52%
$ 1.97 million $ 747,738
Jul 25, 2025 $ 0.00202
+3.17%
$ 2.02 million $ 792,792
Jul 24, 2025 $ 0.00196
-11.60%
$ 1.96 million $ 851,129
Jul 23, 2025 $ 0.00222
-10.76%
$ 2.22 million $ 833,978
Jul 22, 2025 $ 0.00248
-4.12%
$ 2.48 million $ 856,080
Jul 21, 2025 $ 0.00263
+15.28%
$ 2.63 million $ 919,454
Jul 20, 2025 $ 0.00228
+9.23%
$ 2.28 million $ 851,205
Jul 19, 2025 $ 0.00209
+4.85%
$ 2.09 million $ 936,892
Jul 18, 2025 $ 0.00199
+4.63%
$ 1.99 million $ 952,192
Jul 17, 2025 $ 0.0019
-5.05%
$ 1.9 million $ 922,774
Jul 16, 2025 $ 0.002
+8.75%
$ 2 million $ 981,235
Jul 15, 2025 $ 0.00184
-9.17%
$ 1.84 million $ 792,801
Jul 14, 2025 $ 0.00203
-0.03%
$ 2.03 million $ 847,572
Jul 13, 2025 $ 0.00203
-3.74%
$ 2.03 million $ 678,572
Jul 12, 2025 $ 0.0021
-7.40%
$ 2.1 million $ 870,225
Jul 11, 2025 $ 0.00226
-0.90%
$ 2.26 million $ 1.02 million
Jul 10, 2025 $ 0.00225
+0.18%
$ 2.25 million $ 1.02 million
Jul 9, 2025 $ 0.00225
+5.77%
$ 2.25 million $ 915,445
Jul 8, 2025 $ 0.00212
-0.16%
$ 2.12 million $ 944,153
Jul 7, 2025 $ 0.00213
-10.77%
$ 2.13 million $ 1 million
Jul 6, 2025 $ 0.00238
+7.76%
$ 2.38 million $ 1.08 million
Jul 5, 2025 $ 0.00221
+28.58%
$ 2.21 million $ 1.91 million
Jul 4, 2025 $ 0.00172
+2.06%
$ 1.72 million $ 820,929
Jul 3, 2025 $ 0.00169
+2.59%
$ 1.69 million $ 929,703
Jul 2, 2025 $ 0.00164
+6.87%
$ 1.64 million $ 905,095
Jul 1, 2025 $ 0.00153
-10.10%
$ 1.54 million $ 932,090
Jun 30, 2025 $ 0.0017
+1.33%
$ 1.7 million $ 846,594
Jun 29, 2025 $ 0.00168
+5.57%
$ 1.68 million $ 921,369
Jun 28, 2025 $ 0.00159
+1.12%
$ 1.59 million $ 924,628
Jun 27, 2025 $ 0.00157
+3.10%
$ 1.57 million $ 888,807
Jun 26, 2025 $ 0.00153
+0.40%
$ 1.53 million $ 953,128
Jun 25, 2025 $ 0.00152
-2.74%
$ 1.52 million $ 948,855
Jun 24, 2025 $ 0.00156
-3.86%
$ 1.56 million $ 903,517
Jun 23, 2025 $ 0.00163
+12.44%
$ 1.63 million $ 794,537
Jun 22, 2025 $ 0.00145
-3.84%
$ 1.45 million $ 933,956
Jun 21, 2025 $ 0.0015
-12.54%
$ 1.5 million $ 845,308
Jun 20, 2025 $ 0.00172
-5.53%
$ 1.72 million $ 835,110
Jun 19, 2025 $ 0.00182
-9.69%
$ 1.82 million $ 1.01 million
Jun 18, 2025 $ 0.00202
-0.80%
$ 2.02 million $ 989,642
Jun 17, 2025 $ 0.00203
-9.58%
$ 2.03 million $ 875,148
Jun 16, 2025 $ 0.00225
-3.48%
$ 2.25 million $ 915,942
Jun 15, 2025 $ 0.00233
-1.21%
$ 2.33 million $ 982,003
Jun 14, 2025 $ 0.00236
+5.36%
$ 2.36 million $ 860,579
Jun 13, 2025 $ 0.00224
-7.59%
$ 2.24 million $ 996,392
Jun 12, 2025 $ 0.00242
-11.20%
$ 2.42 million $ 1.03 million
Jun 11, 2025 $ 0.00273
+3.72%
$ 2.73 million $ 1.1 million
Jun 10, 2025 $ 0.00263
-5.41%
$ 2.63 million $ 907,884
Jun 9, 2025 $ 0.00278
+6.16%
$ 2.78 million $ 879,794