Eliza (elizawakesup) Historical Data

ELIZA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00198
-0.64%
$1.97 million $383,183
Sep 17, 2025 $0.00197
-3.30%
$1.99 million $318,684
Sep 16, 2025 $0.00204
-1.99%
$2.03 million $219,521
Sep 15, 2025 $0.00213
-5.69%
$2.08 million $202,009
Sep 14, 2025 $0.00231
+0.60%
$2.26 million $279,934
Sep 13, 2025 $0.00229
-0.90%
$2.29 million $242,085
Sep 12, 2025 $0.00232
+1.69%
$2.32 million $302,790
Sep 11, 2025 $0.00228
-14.77%
$2.28 million $195,929
Sep 10, 2025 $0.00267
+13.53%
$2.67 million $210,594
Sep 9, 2025 $0.00235
+5.38%
$2.35 million $176,774
Sep 8, 2025 $0.00223
+7.56%
$2.23 million $104,735
Sep 7, 2025 $0.00207
-0.53%
$2.07 million $88,847
Sep 6, 2025 $0.00209
-2.52%
$2.09 million $41,265
Sep 5, 2025 $0.00214
+0.24%
$2.14 million $107,183
Sep 4, 2025 $0.00216
-3.26%
$2.13 million $201,875
Sep 3, 2025 $0.00223
+0.42%
$2.24 million $179,738
Sep 2, 2025 $0.00219
+2.53%
$2.23 million $214,065
Sep 1, 2025 $0.00213
-2.20%
$2.13 million $301,683
Aug 31, 2025 $0.00222
-3.87%
$2.18 million $149,924
Aug 30, 2025 $0.00229
-3.43%
$2.31 million $205,347
Aug 29, 2025 $0.00235
+0.32%
$2.35 million $679,113
Aug 28, 2025 $0.00234
+23.78%
$2.44 million $856,585
Aug 27, 2025 $0.00193
+2.12%
$1.9 million $178,961
Aug 26, 2025 $0.00189
+4.12%
$1.9 million $172,838
Aug 25, 2025 $0.0018
-13.56%
$1.82 million $178,022
Aug 24, 2025 $0.00205
+1.59%
$2.09 million $160,356
Aug 23, 2025 $0.00196
+5.87%
$2.02 million $153,076
Aug 22, 2025 $0.00189
+18.61%
$1.85 million $197,842
Aug 21, 2025 $0.00159
-9.87%
$1.59 million $161,411
Aug 20, 2025 $0.00176
+2.44%
$1.77 million $137,603
Aug 19, 2025 $0.00173
-10.02%
$1.72 million $145,199
Aug 18, 2025 $0.00193
-7.53%
$1.93 million $47,346
Aug 17, 2025 $0.00209
-0.94%
$2.1 million $83,189
Aug 16, 2025 $0.00211
-0.17%
$2.11 million $133,731
Aug 15, 2025 $0.00212
-1.50%
$2.12 million $213,427
Aug 14, 2025 $0.00214
-10.75%
$2.14 million $240,686
Aug 13, 2025 $0.0024
-3.37%
$2.4 million $290,652
Aug 12, 2025 $0.00248
+7.98%
$2.48 million $285,558
Aug 11, 2025 $0.00231
-15.90%
$2.31 million $275,436
Aug 10, 2025 $0.00274
+23.69%
$2.74 million $333,801
Aug 9, 2025 $0.00222
+12.10%
$2.22 million $151,758
Aug 8, 2025 $0.00198
+5.52%
$1.98 million $170,847
Aug 7, 2025 $0.00188
+1.25%
$1.88 million $175,783
Aug 6, 2025 $0.00187
+12.17%
$1.87 million $194,292
Aug 5, 2025 $0.00166
-1.94%
$1.66 million $214,013
Aug 4, 2025 $0.0017
-0.73%
$1.7 million $171,159
Aug 3, 2025 $0.0017
+28.82%
$1.71 million $352,900
Aug 2, 2025 $0.00136
-6.97%
$1.32 million $167,025
Aug 1, 2025 $0.00145
-6.34%
$1.46 million $247,885
Jul 31, 2025 $0.00155
-5.23%
$1.55 million $273,031