Eliza (elizawakesup) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00267
-6.22%
$ 2.67 million $ 836,109
Apr 19, 2025 $ 0.00284
-0.54%
$ 2.84 million $ 825,103
Apr 18, 2025 $ 0.00286
-4.77%
$ 2.86 million $ 817,831
Apr 17, 2025 $ 0.00301
+8.55%
$ 3.01 million $ 1 million
Apr 16, 2025 $ 0.00277
-16.00%
$ 2.77 million $ 931,344
Apr 15, 2025 $ 0.0033
+8.13%
$ 3.3 million $ 852,956
Apr 14, 2025 $ 0.00304
-5.81%
$ 3.04 million $ 876,536
Apr 13, 2025 $ 0.00324
-7.13%
$ 3.24 million $ 930,761
Apr 12, 2025 $ 0.00348
+4.68%
$ 3.48 million $ 921,298
Apr 11, 2025 $ 0.00333
+29.22%
$ 3.33 million $ 940,609
Apr 10, 2025 $ 0.00256
-8.28%
$ 2.56 million $ 977,663
Apr 9, 2025 $ 0.00279
+21.69%
$ 2.79 million $ 1 million
Apr 8, 2025 $ 0.0023
-7.70%
$ 2.3 million $ 952,686
Apr 7, 2025 $ 0.00249
+9.97%
$ 2.49 million $ 1.01 million
Apr 6, 2025 $ 0.00226
-16.25%
$ 2.26 million $ 815,065
Apr 5, 2025 $ 0.0027
-4.79%
$ 2.7 million $ 740,428
Apr 4, 2025 $ 0.00284
+0.51%
$ 2.84 million $ 886,821
Apr 3, 2025 $ 0.00282
-4.37%
$ 2.82 million $ 1.15 million
Apr 2, 2025 $ 0.00295
-10.24%
$ 2.95 million $ 996,645
Apr 1, 2025 $ 0.00329
+14.47%
$ 3.29 million $ 988,276
Mar 31, 2025 $ 0.00287
-3.23%
$ 2.87 million $ 897,081
Mar 30, 2025 $ 0.00297
+0.56%
$ 2.97 million $ 849,215
Mar 29, 2025 $ 0.00295
-10.48%
$ 2.95 million $ 917,321
Mar 28, 2025 $ 0.0033
-6.26%
$ 3.3 million $ 861,319
Mar 27, 2025 $ 0.00352
-3.47%
$ 3.52 million $ 1.11 million
Mar 26, 2025 $ 0.00364
-20.85%
$ 3.64 million $ 923,786
Mar 25, 2025 $ 0.0046
+17.13%
$ 4.6 million $ 1.17 million
Mar 24, 2025 $ 0.00393
+36.62%
$ 3.93 million $ 1.19 million
Mar 23, 2025 $ 0.00288
+1.47%
$ 2.88 million $ 1.23 million
Mar 22, 2025 $ 0.00284
+4.81%
$ 2.84 million $ 1.25 million
Mar 21, 2025 $ 0.00271
-4.51%
$ 2.71 million $ 1.17 million
Mar 20, 2025 $ 0.00283
-5.62%
$ 2.83 million $ 1.31 million
Mar 19, 2025 $ 0.003
+12.77%
$ 3 million $ 1.16 million
Mar 18, 2025 $ 0.00266
-16.03%
$ 2.66 million $ 834,882
Mar 17, 2025 $ 0.00317
-1.10%
$ 3.17 million $ 911,867
Mar 16, 2025 $ 0.0032
-7.66%
$ 3.2 million $ 864,144
Mar 15, 2025 $ 0.00347
-7.71%
$ 3.47 million $ 847,225
Mar 14, 2025 $ 0.00378
+25.25%
$ 3.78 million $ 890,585
Mar 13, 2025 $ 0.00301
+8.72%
$ 3.01 million $ 1.09 million
Mar 12, 2025 $ 0.00277
-7.55%
$ 2.77 million $ 887,645
Mar 11, 2025 $ 0.00299
+7.96%
$ 2.99 million $ 926,172
Mar 10, 2025 $ 0.00278
-16.12%
$ 2.78 million $ 926,553
Mar 9, 2025 $ 0.00331
-12.26%
$ 3.31 million $ 914,342
Mar 8, 2025 $ 0.00377
-21.44%
$ 3.77 million $ 956,486
Mar 7, 2025 $ 0.0048
-10.90%
$ 4.8 million $ 894,001
Mar 6, 2025 $ 0.00538
-4.06%
$ 5.38 million $ 1.1 million
Mar 5, 2025 $ 0.00561
-0.16%
$ 5.61 million $ 942,406
Mar 4, 2025 $ 0.00562
-5.26%
$ 5.62 million $ 955,685
Mar 3, 2025 $ 0.00593
-24.25%
$ 5.93 million $ 1.23 million
Mar 2, 2025 $ 0.00782
+13.20%
$ 7.82 million $ 1.07 million