Eliza (elizawakesup) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0015
-12.54%
$ 1.5 million $ 845,308
Jun 20, 2025 $ 0.00172
-5.53%
$ 1.72 million $ 835,110
Jun 19, 2025 $ 0.00182
-9.69%
$ 1.82 million $ 1.01 million
Jun 18, 2025 $ 0.00202
-0.80%
$ 2.02 million $ 989,642
Jun 17, 2025 $ 0.00203
-9.58%
$ 2.03 million $ 875,148
Jun 16, 2025 $ 0.00225
-3.48%
$ 2.25 million $ 915,942
Jun 15, 2025 $ 0.00233
-1.21%
$ 2.33 million $ 982,003
Jun 14, 2025 $ 0.00236
+5.36%
$ 2.36 million $ 860,579
Jun 13, 2025 $ 0.00224
-7.59%
$ 2.24 million $ 996,392
Jun 12, 2025 $ 0.00242
-11.20%
$ 2.42 million $ 1.03 million
Jun 11, 2025 $ 0.00273
+3.72%
$ 2.73 million $ 1.1 million
Jun 10, 2025 $ 0.00263
-5.41%
$ 2.63 million $ 907,884
Jun 9, 2025 $ 0.00278
+6.16%
$ 2.78 million $ 879,794
Jun 8, 2025 $ 0.00262
+4.49%
$ 2.62 million $ 885,412
Jun 7, 2025 $ 0.00251
+5.77%
$ 2.51 million $ 887,948
Jun 6, 2025 $ 0.00237
-0.63%
$ 2.37 million $ 870,655
Jun 5, 2025 $ 0.00239
-4.38%
$ 2.39 million $ 966,050
Jun 4, 2025 $ 0.0025
-9.37%
$ 2.5 million $ 886,997
Jun 3, 2025 $ 0.00275
-0.68%
$ 2.75 million $ 922,443
Jun 2, 2025 $ 0.00277
-1.32%
$ 2.77 million $ 865,371
Jun 1, 2025 $ 0.00281
+5.60%
$ 2.81 million $ 941,641
May 31, 2025 $ 0.00266
+0.27%
$ 2.66 million $ 980,776
May 30, 2025 $ 0.00265
-10.71%
$ 2.65 million $ 958,505
May 29, 2025 $ 0.00297
-0.62%
$ 2.97 million $ 1.17 million
May 28, 2025 $ 0.00299
-13.11%
$ 2.99 million $ 1.1 million
May 27, 2025 $ 0.00344
+1.25%
$ 3.44 million $ 1.26 million
May 26, 2025 $ 0.0034
-5.41%
$ 3.4 million $ 1.17 million
May 25, 2025 $ 0.00359
+3.68%
$ 3.59 million $ 1.1 million
May 24, 2025 $ 0.00346
+3.66%
$ 3.46 million $ 1.17 million
May 23, 2025 $ 0.00334
-14.84%
$ 3.34 million $ 1.29 million
May 22, 2025 $ 0.00392
+2.68%
$ 3.92 million $ 1.25 million
May 21, 2025 $ 0.00382
+7.10%
$ 3.82 million $ 1.23 million
May 20, 2025 $ 0.00357
-0.16%
$ 3.57 million $ 1.17 million
May 19, 2025 $ 0.00357
-6.17%
$ 3.57 million $ 1.15 million
May 18, 2025 $ 0.0038
+8.63%
$ 3.8 million $ 1.2 million
May 17, 2025 $ 0.0035
-10.75%
$ 3.5 million $ 1.03 million
May 16, 2025 $ 0.00392
-1.84%
$ 3.92 million $ 1.24 million
May 15, 2025 $ 0.004
-8.93%
$ 4 million $ 1.08 million
May 14, 2025 $ 0.00439
-21.35%
$ 4.39 million $ 1.26 million
May 13, 2025 $ 0.00558
+8.25%
$ 5.58 million $ 1.35 million
May 12, 2025 $ 0.00516
+22.12%
$ 5.16 million $ 1.61 million
May 11, 2025 $ 0.00422
-6.00%
$ 4.22 million $ 1.28 million
May 10, 2025 $ 0.00449
+4.06%
$ 4.49 million $ 1.31 million
May 9, 2025 $ 0.00432
+11.81%
$ 4.32 million $ 1.39 million
May 8, 2025 $ 0.00386
+22.54%
$ 3.86 million $ 1.23 million
May 7, 2025 $ 0.00315
+3.56%
$ 3.15 million $ 1.14 million
May 6, 2025 $ 0.00304
-7.12%
$ 3.04 million $ 1.11 million
May 5, 2025 $ 0.00327
-0.25%
$ 3.27 million $ 1.06 million
May 4, 2025 $ 0.00328
-12.03%
$ 3.28 million $ 982,406
May 3, 2025 $ 0.00373
-5.62%
$ 3.73 million $ 1.05 million