CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0133
+6.16%
$ 13.33 million $ 7.1 million
Feb 24, 2026 $ 0.0126
+0.14%
$ 12.56 million $ 5.56 million
Feb 23, 2026 $ 0.0125
-5.89%
$ 12.54 million $ 9.63 million
Feb 22, 2026 $ 0.0133
-3.94%
$ 13.32 million $ 5.89 million
Feb 21, 2026 $ 0.0139
-0.68%
$ 13.87 million $ 5.59 million
Feb 20, 2026 $ 0.014
+0.37%
$ 13.97 million $ 7.27 million
Feb 19, 2026 $ 0.0139
+1.60%
$ 13.91 million $ 7.52 million
Feb 18, 2026 $ 0.0137
-5.72%
$ 13.69 million $ 7.11 million
Feb 17, 2026 $ 0.0145
-3.56%
$ 14.52 million $ 7.17 million
Feb 16, 2026 $ 0.0151
+5.38%
$ 15.06 million $ 9.57 million
Feb 15, 2026 $ 0.0143
-6.42%
$ 14.29 million $ 9.89 million
Feb 14, 2026 $ 0.0153
+10.68%
$ 15.27 million $ 16.33 million
Feb 13, 2026 $ 0.0138
+2.95%
$ 13.8 million $ 7.12 million
Feb 12, 2026 $ 0.0134
+2.87%
$ 13.4 million $ 6.72 million
Feb 11, 2026 $ 0.013
+2.03%
$ 13.02 million $ 7.84 million
Feb 10, 2026 $ 0.0128
-4.08%
$ 12.77 million $ 6.31 million
Feb 9, 2026 $ 0.0133
-1.02%
$ 13.3 million $ 7.66 million
Feb 8, 2026 $ 0.0134
-5.08%
$ 13.45 million $ 7.7 million
Feb 7, 2026 $ 0.0142
+2.20%
$ 14.16 million $ 9.46 million
Feb 6, 2026 $ 0.0139
+7.03%
$ 13.86 million $ 12.55 million
Feb 5, 2026 $ 0.0129
-12.71%
$ 12.95 million $ 13.39 million
Feb 4, 2026 $ 0.0148
-3.99%
$ 14.83 million $ 16.61 million
Feb 3, 2026 $ 0.0155
-4.30%
$ 15.45 million $ 12.66 million
Feb 2, 2026 $ 0.0161
+1.99%
$ 16.15 million $ 12.38 million
Feb 1, 2026 $ 0.0158
+0.64%
$ 15.83 million $ 9.72 million
Jan 31, 2026 $ 0.0157
-11.44%
$ 15.73 million $ 15.8 million
Jan 30, 2026 $ 0.0178
-2.70%
$ 17.76 million $ 12.39 million
Jan 29, 2026 $ 0.0183
-1.43%
$ 18.25 million $ 11.86 million
Jan 28, 2026 $ 0.0185
-0.29%
$ 18.52 million $ 11 million
Jan 27, 2026 $ 0.0186
+1.13%
$ 18.57 million $ 8.86 million
Jan 26, 2026 $ 0.0184
+1.34%
$ 18.37 million $ 11.23 million
Jan 25, 2026 $ 0.0181
-7.96%
$ 18.12 million $ 14.52 million
Jan 24, 2026 $ 0.0197
-0.49%
$ 19.69 million $ 8.85 million
Jan 23, 2026 $ 0.0198
+2.10%
$ 19.79 million $ 15.99 million
Jan 22, 2026 $ 0.0194
-1.56%
$ 19.37 million $ 13.23 million
Jan 21, 2026 $ 0.0197
+6.29%
$ 19.68 million $ 19.17 million
Jan 20, 2026 $ 0.0185
-8.75%
$ 18.52 million $ 22.7 million
Jan 19, 2026 $ 0.0203
-7.94%
$ 20.3 million $ 23.58 million
Jan 18, 2026 $ 0.022
-1.17%
$ 22.06 million $ 15.96 million
Jan 17, 2026 $ 0.0223
-8.91%
$ 22.3 million $ 13.36 million
Jan 16, 2026 $ 0.0245
+5.99%
$ 24.48 million $ 32.34 million
Jan 15, 2026 $ 0.0231
-2.58%
$ 23.11 million $ 24.08 million
Jan 14, 2026 $ 0.0237
-7.46%
$ 23.72 million $ 32.03 million
Jan 13, 2026 $ 0.0256
+0.43%
$ 25.65 million $ 33.98 million
Jan 12, 2026 $ 0.0255
-9.22%
$ 25.52 million $ 34.11 million
Jan 11, 2026 $ 0.0281
+1.98%
$ 28.12 million $ 35.72 million
Jan 10, 2026 $ 0.0276
-9.04%
$ 27.56 million $ 34.97 million
Jan 9, 2026 $ 0.0303
-6.88%
$ 30.3 million $ 60.15 million
Jan 8, 2026 $ 0.0326
+14.58%
$ 32.66 million $ 93.01 million
Jan 7, 2026 $ 0.0284
-30.22%
$ 28.48 million $ 93.11 million