CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0141
-2.27%
$ 14.09 million $ 10.33 million
May 31, 2026 $ 0.0144
-2.06%
$ 14.41 million $ 8.17 million
May 30, 2026 $ 0.0147
+12.40%
$ 14.71 million $ 7.06 million
May 29, 2026 $ 0.0131
+0.94%
$ 13.09 million $ 6.08 million
May 28, 2026 $ 0.013
-3.92%
$ 12.97 million $ 6.89 million
May 27, 2026 $ 0.0135
-4.38%
$ 13.5 million $ 6.61 million
May 26, 2026 $ 0.0141
-2.21%
$ 14.13 million $ 7.94 million
May 25, 2026 $ 0.0144
+0.70%
$ 14.44 million $ 5.9 million
May 24, 2026 $ 0.0143
-3.95%
$ 14.33 million $ 5.49 million
May 23, 2026 $ 0.0149
+2.81%
$ 14.91 million $ 7.05 million
May 22, 2026 $ 0.0145
-5.22%
$ 14.48 million $ 6.48 million
May 21, 2026 $ 0.0153
+0.24%
$ 15.32 million $ 7.38 million
May 20, 2026 $ 0.0153
+7.95%
$ 15.27 million $ 7.32 million
May 19, 2026 $ 0.0141
-1.33%
$ 14.14 million $ 5.06 million
May 18, 2026 $ 0.0143
+1.32%
$ 14.32 million $ 9.1 million
May 17, 2026 $ 0.0142
-1.64%
$ 14.15 million $ 6.22 million
May 16, 2026 $ 0.0144
-4.14%
$ 14.41 million $ 5.73 million
May 15, 2026 $ 0.015
-5.91%
$ 15.01 million $ 7.08 million
May 14, 2026 $ 0.016
+1.63%
$ 15.96 million $ 7.09 million
May 13, 2026 $ 0.0157
-6.02%
$ 15.7 million $ 8.31 million
May 12, 2026 $ 0.0167
-6.51%
$ 16.71 million $ 8.22 million
May 11, 2026 $ 0.0179
-4.18%
$ 17.87 million $ 9.78 million
May 10, 2026 $ 0.0187
+1.66%
$ 18.65 million $ 9.49 million
May 9, 2026 $ 0.0183
+1.88%
$ 18.35 million $ 9.06 million
May 8, 2026 $ 0.018
-1.04%
$ 18.01 million $ 10.21 million
May 7, 2026 $ 0.0182
-1.25%
$ 18.2 million $ 15.11 million
May 6, 2026 $ 0.0184
-1.11%
$ 18.43 million $ 9.73 million
May 5, 2026 $ 0.0186
-0.19%
$ 18.63 million $ 9.23 million
May 4, 2026 $ 0.0187
+2.92%
$ 18.67 million $ 19.63 million
May 3, 2026 $ 0.0181
+1.91%
$ 18.14 million $ 11.34 million
May 2, 2026 $ 0.0178
+1.62%
$ 17.8 million $ 7.41 million
May 1, 2026 $ 0.0175
-3.51%
$ 17.51 million $ 9.11 million
Apr 30, 2026 $ 0.0182
+1.59%
$ 18.17 million $ 11.09 million
Apr 29, 2026 $ 0.0179
-16.82%
$ 17.89 million $ 22.48 million
Apr 28, 2026 $ 0.0215
+32.46%
$ 21.48 million $ 22.88 million
Apr 27, 2026 $ 0.0162
-3.82%
$ 16.12 million $ 11.37 million
Apr 26, 2026 $ 0.0169
+6.49%
$ 16.79 million $ 12.98 million
Apr 25, 2026 $ 0.0158
+6.96%
$ 15.84 million $ 7.07 million
Apr 24, 2026 $ 0.0148
+2.50%
$ 14.79 million $ 10.4 million
Apr 23, 2026 $ 0.0144
+0.54%
$ 14.44 million $ 6.71 million
Apr 22, 2026 $ 0.0144
-0.58%
$ 14.36 million $ 7.58 million
Apr 21, 2026 $ 0.0144
-0.67%
$ 14.44 million $ 6.79 million
Apr 20, 2026 $ 0.0145
+4.20%
$ 14.55 million $ 7.89 million
Apr 19, 2026 $ 0.014
-6.78%
$ 13.97 million $ 8.21 million
Apr 18, 2026 $ 0.015
-10.25%
$ 14.98 million $ 10.52 million
Apr 17, 2026 $ 0.0167
-5.06%
$ 16.68 million $ 10.7 million
Apr 16, 2026 $ 0.0176
+14.34%
$ 17.63 million $ 14.09 million
Apr 15, 2026 $ 0.0154
-3.43%
$ 15.37 million $ 11.61 million
Apr 14, 2026 $ 0.0159
-8.64%
$ 15.94 million $ 21.36 million
Apr 13, 2026 $ 0.0174
+44.16%
$ 17.47 million $ 41.2 million