CZ'S DOG Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0407
+53.28%
$ 40.66 million $ 164.54 million
Jan 5, 2026 $ 0.0266
-8.72%
$ 26.57 million $ 100.07 million
Jan 4, 2026 $ 0.0291
+59.18%
$ 29.11 million $ 129.28 million
Jan 3, 2026 $ 0.0183
-1.94%
$ 18.33 million $ 21.96 million
Jan 2, 2026 $ 0.0187
-6.58%
$ 18.65 million $ 34.03 million
Jan 1, 2026 $ 0.02
+14.33%
$ 19.97 million $ 108.35 million
Dec 31, 2025 $ 0.0179
+41.63%
$ 17.5 million $ 166.97 million
Dec 30, 2025 $ 0.0126
+2.87%
$ 12.67 million $ 7.46 million
Dec 29, 2025 $ 0.0124
+1.51%
$ 12.27 million $ 9.11 million
Dec 28, 2025 $ 0.0124
-2.74%
$ 12.18 million $ 4.18 million
Dec 27, 2025 $ 0.0127
+1.89%
$ 12.77 million $ 3.88 million
Dec 26, 2025 $ 0.0124
+4.24%
$ 12.5 million $ 8.45 million
Dec 25, 2025 $ 0.0121
-1.90%
$ 11.93 million $ 4.65 million
Dec 24, 2025 $ 0.0124
+1.11%
$ 12.35 million $ 6.9 million
Dec 23, 2025 $ 0.0121
+1.48%
$ 12.22 million $ 9.44 million
Dec 22, 2025 $ 0.0119
+2.07%
$ 11.94 million $ 9.7 million
Dec 21, 2025 $ 0.0116
-4.66%
$ 11.64 million $ 5.16 million
Dec 20, 2025 $ 0.0123
+2.56%
$ 12.22 million $ 3.91 million
Dec 19, 2025 $ 0.012
+7.18%
$ 11.96 million $ 10.47 million
Dec 18, 2025 $ 0.0112
-3.25%
$ 11.18 million $ 10.5 million
Dec 17, 2025 $ 0.0116
-8.38%
$ 11.58 million $ 6.05 million
Dec 16, 2025 $ 0.0127
+0.72%
$ 12.69 million $ 6.01 million
Dec 15, 2025 $ 0.0126
-1.98%
$ 12.61 million $ 7.51 million
Dec 14, 2025 $ 0.0128
-4.74%
$ 12.81 million $ 5.5 million
Dec 13, 2025 $ 0.0134
+0.37%
$ 13.48 million $ 4.47 million
Dec 12, 2025 $ 0.0134
-2.62%
$ 13.37 million $ 8.56 million
Dec 11, 2025 $ 0.0137
-0.91%
$ 13.74 million $ 10.44 million
Dec 10, 2025 $ 0.0138
-4.81%
$ 13.84 million $ 9.43 million
Dec 9, 2025 $ 0.0145
+1.21%
$ 14.54 million $ 9.97 million
Dec 8, 2025 $ 0.0144
+4.24%
$ 14.36 million $ 8.56 million
Dec 7, 2025 $ 0.0138
-2.60%
$ 13.78 million $ 6.98 million
Dec 6, 2025 $ 0.0141
+6.53%
$ 14.15 million $ 5.77 million
Dec 5, 2025 $ 0.0133
-4.86%
$ 13.3 million $ 9.42 million
Dec 4, 2025 $ 0.0139
-2.76%
$ 13.92 million $ 20.15 million
Dec 3, 2025 $ 0.0143
+1.17%
$ 14.32 million $ 27.86 million
Dec 2, 2025 $ 0.0141
+6.57%
$ 14.14 million $ 28.61 million
Dec 1, 2025 $ 0.0133
-7.01%
$ 13.26 million $ 28.82 million
Nov 30, 2025 $ 0.0147
+3.97%
$ 14.28 million $ 17.55 million
Nov 29, 2025 $ 0.0141
-2.71%
$ 14.1 million $ 16.68 million
Nov 28, 2025 $ 0.0144
-3.80%
$ 14.51 million $ 22.92 million
Nov 27, 2025 $ 0.015
-1.86%
$ 15.01 million $ 23.99 million
Nov 26, 2025 $ 0.0154
+2.74%
$ 15.3 million $ 25.72 million
Nov 25, 2025 $ 0.015
+2.16%
$ 14.96 million $ 20.28 million
Nov 24, 2025 $ 0.0147
+4.72%
$ 14.65 million $ 16.45 million
Nov 23, 2025 $ 0.0141
+2.45%
$ 14.01 million $ 13.89 million
Nov 22, 2025 $ 0.0138
-0.29%
$ 13.75 million $ 11.11 million
Nov 21, 2025 $ 0.0135
-13.13%
$ 13.85 million $ 19.9 million
Nov 20, 2025 $ 0.0159
+0.51%
$ 15.53 million $ 15.68 million
Nov 19, 2025 $ 0.0158
-6.66%
$ 15.84 million $ 15.6 million
Nov 18, 2025 $ 0.0171
-1.60%
$ 16.97 million $ 17.29 million