CZ'S DOG Historical Data

BROCCOLI Page 2
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $0.0178
-0.40%
$17.79 million $3.85 million
Sep 12, 3 PM $0.0179
-1.07%
$17.86 million $3.93 million
Sep 12, 2 PM $0.018
+0.77%
$18.05 million $4.07 million
Sep 12, 1 PM $0.0179
-0.67%
$17.91 million $4.25 million
Sep 12, 12 PM $0.018
-0.59%
$18.03 million $4.36 million
Sep 12, 11 AM $0.0181
-0.76%
$18.14 million $4.47 million
Sep 12, 10 AM $0.0183
+1.52%
$18.28 million $4.47 million
Sep 12, 9 AM $0.018
+1.77%
$18.01 million $4.39 million
Sep 12, 8 AM $0.0177
-0.32%
$17.69 million $4.3 million
Sep 12, 7 AM $0.0178
-0.42%
$17.75 million $4.35 million
Sep 12, 6 AM $0.0178
-0.64%
$17.83 million $4.35 million
Sep 12, 5 AM $0.0179
+1.10%
$17.94 million $4.32 million
Sep 12, 4 AM $0.0177
-0.31%
$17.75 million $4.21 million
Sep 12, 3 AM $0.0178
-0.08%
$17.8 million $4.24 million
Sep 12, 2 AM $0.0178
+1.39%
$17.81 million $4.3 million
Sep 12, 1 AM $0.0176
+1.82%
$17.57 million $4.23 million
Sep 12, 12 AM $0.0173
+0.83%
$17.25 million $4.23 million
Sep 11, 11 PM $0.0171
+0.86%
$17.11 million $4.23 million
Sep 11, 10 PM $0.017
+0.80%
$16.97 million $4.23 million
Sep 11, 9 PM $0.0168
-1.15%
$16.83 million $4.24 million
Sep 11, 8 PM $0.017
+0.07%
$17.03 million $4.22 million
Sep 11, 7 PM $0.017
+1.75%
$17.01 million $4.22 million
Sep 11, 6 PM $0.0167
-1.58%
$16.72 million $4.23 million
Sep 11, 5 PM $0.017
-1.18%
$16.99 million $4.22 million
Sep 11, 4 PM $0.0172
+0.82%
$17.2 million $4.21 million
Sep 11, 3 PM $0.0171
-0.82%
$17.06 million $4.26 million
Sep 11, 2 PM $0.0172
+1.63%
$17.2 million $4.11 million
Sep 11, 1 PM $0.0169
+2.51%
$16.92 million $3.94 million
Sep 11, 12 PM $0.0165
+2.08%
$16.5 million $3.82 million
Sep 11, 11 AM $0.0162
-0.22%
$16.17 million $3.95 million
Sep 11, 10 AM $0.0162
-0.79%
$16.2 million $3.91 million
Sep 11, 9 AM $0.0163
-0.03%
$16.33 million $3.89 million
Sep 11, 8 AM $0.0163
-0.13%
$16.34 million $3.88 million
Sep 11, 7 AM $0.0164
-1.02%
$16.36 million $3.84 million
Sep 11, 6 AM $0.0165
+1.24%
$16.53 million $3.82 million
Sep 11, 5 AM $0.0163
-0.86%
$16.32 million $3.76 million
Sep 11, 4 AM $0.0165
+0.06%
$16.47 million $3.75 million
Sep 11, 3 AM $0.0165
+1.53%
$16.46 million $3.69 million
Sep 11, 2 AM $0.0162
+0.24%
$16.21 million $3.76 million
Sep 11, 1 AM $0.0162
-0.14%
$16.17 million $3.79 million
Sep 11, 12 AM $0.0162
+1.13%
$16.19 million $3.83 million
Sep 10, 11 PM $0.016
-0.44%
$16.01 million $4.02 million
Sep 10, 10 PM $0.0161
-0.04%
$16.08 million $4.06 million
Sep 10, 9 PM $0.0161
-0.01%
$16.09 million $4.55 million
Sep 10, 8 PM $0.0161
-0.28%
$16.09 million $4.59 million
Sep 10, 7 PM $0.0161
-0.42%
$16.14 million $4.77 million
Sep 10, 6 PM $0.0162
+1.01%
$16.21 million $4.78 million
Sep 10, 5 PM $0.016
+0.89%
$16.04 million $4.78 million
Sep 10, 4 PM $0.0159
-0.86%
$15.9 million $4.77 million
Sep 10, 3 PM $0.016
-0.03%
$16.04 million $4.72 million