CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.012
-0.82%
$ 12 million $ 4.04 million
Jul 24, 11 AM $ 0.0121
-0.28%
$ 12.1 million $ 4.05 million
Jul 24, 10 AM $ 0.0121
-0.92%
$ 12.13 million $ 4 million
Jul 24, 9 AM $ 0.0122
-0.04%
$ 12.24 million $ 3.96 million
Jul 24, 8 AM $ 0.0122
-0.08%
$ 12.25 million $ 3.97 million
Jul 24, 7 AM $ 0.0123
-0.02%
$ 12.26 million $ 3.96 million
Jul 24, 6 AM $ 0.0123
+0.07%
$ 12.26 million $ 3.89 million
Jul 24, 5 AM $ 0.0123
+0.24%
$ 12.25 million $ 3.84 million
Jul 24, 4 AM $ 0.0122
+0.27%
$ 12.22 million $ 3.84 million
Jul 24, 3 AM $ 0.0122
+0.60%
$ 12.19 million $ 3.86 million
Jul 24, 2 AM $ 0.0121
-0.35%
$ 12.12 million $ 3.81 million
Jul 24, 1 AM $ 0.0122
+0.05%
$ 12.16 million $ 3.83 million
Jul 24, 12 AM $ 0.0122
-0.29%
$ 12.16 million $ 3.84 million
Jul 23, 11 PM $ 0.0122
+0.59%
$ 12.19 million $ 3.87 million
Jul 23, 10 PM $ 0.0121
-0.16%
$ 12.12 million $ 3.81 million
Jul 23, 9 PM $ 0.0121
-0.29%
$ 12.14 million $ 3.8 million
Jul 23, 8 PM $ 0.0122
+0.36%
$ 12.17 million $ 3.79 million
Jul 23, 7 PM $ 0.0121
-0.42%
$ 12.13 million $ 3.77 million
Jul 23, 6 PM $ 0.0122
+0.19%
$ 12.18 million $ 3.75 million
Jul 23, 5 PM $ 0.0122
-0.56%
$ 12.16 million $ 3.71 million
Jul 23, 4 PM $ 0.0122
-0.65%
$ 12.23 million $ 3.66 million
Jul 23, 3 PM $ 0.0123
+0.16%
$ 12.31 million $ 3.64 million
Jul 23, 2 PM $ 0.0123
-0.08%
$ 12.29 million $ 3.63 million
Jul 23, 1 PM $ 0.0123
-0.06%
$ 12.3 million $ 3.64 million
Jul 23, 12 PM $ 0.0123
-0.23%
$ 12.3 million $ 3.63 million
Jul 23, 11 AM $ 0.0123
-0.27%
$ 12.33 million $ 3.6 million
Jul 23, 10 AM $ 0.0124
-0.05%
$ 12.36 million $ 3.61 million
Jul 23, 9 AM $ 0.0124
-0.28%
$ 12.37 million $ 3.63 million
Jul 23, 8 AM $ 0.0124
+0.12%
$ 12.41 million $ 3.71 million
Jul 23, 7 AM $ 0.0124
-0.41%
$ 12.39 million $ 3.68 million
Jul 23, 6 AM $ 0.0124
-0.42%
$ 12.44 million $ 3.63 million
Jul 23, 5 AM $ 0.0125
+0.04%
$ 12.49 million $ 3.63 million
Jul 23, 4 AM $ 0.0125
+0.55%
$ 12.49 million $ 3.65 million
Jul 23, 3 AM $ 0.0124
-0.68%
$ 12.42 million $ 3.63 million
Jul 23, 2 AM $ 0.0125
-0.06%
$ 12.51 million $ 3.61 million
Jul 23, 1 AM $ 0.0125
+0.04%
$ 12.51 million $ 3.56 million
Jul 23, 12 AM $ 0.0125
-0.08%
$ 12.51 million $ 3.53 million
Jul 22, 11 PM $ 0.0125
-0.23%
$ 12.52 million $ 3.5 million
Jul 22, 10 PM $ 0.0125
-0.23%
$ 12.55 million $ 3.5 million
Jul 22, 9 PM $ 0.0126
-0.02%
$ 12.58 million $ 3.49 million
Jul 22, 8 PM $ 0.0126
+0.26%
$ 12.58 million $ 3.49 million
Jul 22, 7 PM $ 0.0125
+0.15%
$ 12.55 million $ 3.49 million
Jul 22, 6 PM $ 0.0125
-0.52%
$ 12.53 million $ 3.51 million
Jul 22, 5 PM $ 0.0126
-0.63%
$ 12.59 million $ 3.5 million
Jul 22, 4 PM $ 0.0127
+0.75%
$ 12.67 million $ 3.49 million
Jul 22, 3 PM $ 0.0126
-0.13%
$ 12.58 million $ 3.46 million
Jul 22, 2 PM $ 0.0126
-0.80%
$ 12.6 million $ 3.49 million
Jul 22, 1 PM $ 0.0127
+0.05%
$ 12.7 million $ 3.46 million
Jul 22, 12 PM $ 0.0127
-0.32%
$ 12.69 million $ 3.43 million
Jul 22, 11 AM $ 0.0127
-0.09%
$ 12.73 million $ 3.43 million