CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0149
-0.70%
$ 14.94 million $ 7.18 million
May 23, 8 PM $ 0.0151
+2.55%
$ 15.05 million $ 7.07 million
May 23, 7 PM $ 0.0147
-0.12%
$ 14.68 million $ 6.97 million
May 23, 6 PM $ 0.0147
+0.40%
$ 14.69 million $ 7.25 million
May 23, 5 PM $ 0.0146
+0.58%
$ 14.64 million $ 7.36 million
May 23, 4 PM $ 0.0146
-0.04%
$ 14.56 million $ 7.35 million
May 23, 3 PM $ 0.0146
+0.63%
$ 14.57 million $ 7.41 million
May 23, 2 PM $ 0.0145
+0.57%
$ 14.48 million $ 7.44 million
May 23, 1 PM $ 0.0144
+1.12%
$ 14.4 million $ 7.51 million
May 23, 12 PM $ 0.0142
+0.47%
$ 14.24 million $ 7.38 million
May 23, 11 AM $ 0.0142
+0.40%
$ 14.19 million $ 7.28 million
May 23, 10 AM $ 0.0141
+0.26%
$ 14.13 million $ 7.26 million
May 23, 9 AM $ 0.0141
-0.72%
$ 14.1 million $ 7.2 million
May 23, 8 AM $ 0.0142
+0.70%
$ 14.21 million $ 7.11 million
May 23, 7 AM $ 0.0141
-3.74%
$ 14.11 million $ 6.86 million
May 23, 6 AM $ 0.0147
-0.52%
$ 14.66 million $ 6.61 million
May 23, 5 AM $ 0.0147
+0.01%
$ 14.73 million $ 6.7 million
May 23, 4 AM $ 0.0147
-0.81%
$ 14.73 million $ 6.74 million
May 23, 3 AM $ 0.0149
+0.33%
$ 14.85 million $ 6.77 million
May 23, 2 AM $ 0.0148
+0.50%
$ 14.8 million $ 6.75 million
May 23, 1 AM $ 0.0147
+0.70%
$ 14.73 million $ 6.73 million
May 23, 12 AM $ 0.0146
+0.72%
$ 14.62 million $ 6.66 million
May 22, 11 PM $ 0.0145
-0.95%
$ 14.52 million $ 6.48 million
May 22, 10 PM $ 0.0147
-1.08%
$ 14.66 million $ 6.35 million
May 22, 9 PM $ 0.0148
+0.90%
$ 14.82 million $ 6.31 million
May 22, 8 PM $ 0.0147
+0.61%
$ 14.69 million $ 6.23 million
May 22, 7 PM $ 0.0146
-1.52%
$ 14.6 million $ 6.18 million
May 22, 6 PM $ 0.0148
-1.63%
$ 14.83 million $ 5.95 million
May 22, 5 PM $ 0.0151
+0.28%
$ 15.08 million $ 5.91 million
May 22, 4 PM $ 0.015
-0.40%
$ 15.03 million $ 6.07 million
May 22, 3 PM $ 0.0151
+0.76%
$ 15.09 million $ 6.23 million
May 22, 2 PM $ 0.015
-1.59%
$ 14.98 million $ 6.26 million
May 22, 1 PM $ 0.0152
-0.42%
$ 15.22 million $ 6.22 million
May 22, 12 PM $ 0.0153
+0.63%
$ 15.29 million $ 6.46 million
May 22, 11 AM $ 0.0152
-0.09%
$ 15.19 million $ 6.57 million
May 22, 10 AM $ 0.0152
-0.05%
$ 15.21 million $ 6.6 million
May 22, 9 AM $ 0.0152
+1.20%
$ 15.21 million $ 6.75 million
May 22, 8 AM $ 0.015
-0.56%
$ 15.03 million $ 6.85 million
May 22, 7 AM $ 0.0151
+1.05%
$ 15.12 million $ 6.85 million
May 22, 6 AM $ 0.015
-1.25%
$ 14.96 million $ 6.77 million
May 22, 5 AM $ 0.0151
+0.11%
$ 15.15 million $ 6.82 million
May 22, 4 AM $ 0.0151
-0.24%
$ 15.13 million $ 6.83 million
May 22, 3 AM $ 0.0152
-0.73%
$ 15.17 million $ 6.95 million
May 22, 2 AM $ 0.0153
+0.18%
$ 15.28 million $ 6.99 million
May 22, 1 AM $ 0.0153
+0.67%
$ 15.25 million $ 7.28 million
May 22, 12 AM $ 0.0152
-1.12%
$ 15.15 million $ 7.36 million
May 21, 11 PM $ 0.0153
+0.23%
$ 15.32 million $ 7.38 million
May 21, 10 PM $ 0.0153
+0.33%
$ 15.29 million $ 7.55 million
May 21, 9 PM $ 0.0152
-0.36%
$ 15.24 million $ 7.7 million
May 21, 8 PM $ 0.0153
+0.48%
$ 15.29 million $ 7.86 million