CZ'S DOG Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.013
-2.76%
$12.96 million $3.96 million
Feb 25, 2026 $0.0133
+6.16%
$13.33 million $7.1 million
Feb 24, 2026 $0.0126
+0.14%
$12.56 million $5.56 million
Feb 23, 2026 $0.0125
-5.89%
$12.54 million $9.63 million
Feb 22, 2026 $0.0133
-3.94%
$13.32 million $5.89 million
Feb 21, 2026 $0.0139
-0.68%
$13.87 million $5.59 million
Feb 20, 2026 $0.014
+0.37%
$13.97 million $7.27 million
Feb 19, 2026 $0.0139
+1.60%
$13.91 million $7.52 million
Feb 18, 2026 $0.0137
-5.72%
$13.69 million $7.11 million
Feb 17, 2026 $0.0145
-3.56%
$14.52 million $7.17 million
Feb 16, 2026 $0.0151
+5.38%
$15.06 million $9.57 million
Feb 15, 2026 $0.0143
-6.42%
$14.29 million $9.89 million
Feb 14, 2026 $0.0153
+10.68%
$15.27 million $16.33 million
Feb 13, 2026 $0.0138
+2.95%
$13.8 million $7.12 million
Feb 12, 2026 $0.0134
+2.87%
$13.4 million $6.72 million
Feb 11, 2026 $0.013
+2.03%
$13.02 million $7.84 million
Feb 10, 2026 $0.0128
-4.08%
$12.77 million $6.31 million
Feb 9, 2026 $0.0133
-1.02%
$13.3 million $7.66 million
Feb 8, 2026 $0.0134
-5.08%
$13.45 million $7.7 million
Feb 7, 2026 $0.0142
+2.20%
$14.16 million $9.46 million
Feb 6, 2026 $0.0139
+7.03%
$13.86 million $12.55 million
Feb 5, 2026 $0.0129
-12.71%
$12.95 million $13.39 million
Feb 4, 2026 $0.0148
-3.99%
$14.83 million $16.61 million
Feb 3, 2026 $0.0155
-4.30%
$15.45 million $12.66 million
Feb 2, 2026 $0.0161
+1.99%
$16.15 million $12.38 million
Feb 1, 2026 $0.0158
+0.64%
$15.83 million $9.72 million
Jan 31, 2026 $0.0157
-11.44%
$15.73 million $15.8 million
Jan 30, 2026 $0.0178
-2.70%
$17.76 million $12.39 million
Jan 29, 2026 $0.0183
-1.43%
$18.25 million $11.86 million
Jan 28, 2026 $0.0185
-0.29%
$18.52 million $11 million
Jan 27, 2026 $0.0186
+1.13%
$18.57 million $8.86 million
Jan 26, 2026 $0.0184
+1.34%
$18.37 million $11.23 million
Jan 25, 2026 $0.0181
-7.96%
$18.12 million $14.52 million
Jan 24, 2026 $0.0197
-0.49%
$19.69 million $8.85 million
Jan 23, 2026 $0.0198
+2.10%
$19.79 million $15.99 million
Jan 22, 2026 $0.0194
-1.56%
$19.37 million $13.23 million
Jan 21, 2026 $0.0197
+6.29%
$19.68 million $19.17 million
Jan 20, 2026 $0.0185
-8.75%
$18.52 million $22.7 million
Jan 19, 2026 $0.0203
-7.94%
$20.3 million $23.58 million
Jan 18, 2026 $0.022
-1.17%
$22.06 million $15.96 million
Jan 17, 2026 $0.0223
-8.91%
$22.3 million $13.36 million
Jan 16, 2026 $0.0245
+5.99%
$24.48 million $32.34 million
Jan 15, 2026 $0.0231
-2.58%
$23.11 million $24.08 million
Jan 14, 2026 $0.0237
-7.46%
$23.72 million $32.03 million
Jan 13, 2026 $0.0256
+0.43%
$25.65 million $33.98 million
Jan 12, 2026 $0.0255
-9.22%
$25.52 million $34.11 million
Jan 11, 2026 $0.0281
+1.98%
$28.12 million $35.72 million
Jan 10, 2026 $0.0276
-9.04%
$27.56 million $34.97 million
Jan 9, 2026 $0.0303
-6.88%
$30.3 million $60.15 million
Jan 8, 2026 $0.0326
+14.58%
$32.66 million $93.01 million