CZ'S DOG Historical Data

BROCCOLI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.028
+0.87%
$ 28.14 million $ 6.86 million
Sep 27, 2025 $ 0.0278
+0.69%
$ 27.8 million $ 6.97 million
Sep 26, 2025 $ 0.0275
+0.99%
$ 27.61 million $ 10.41 million
Sep 25, 2025 $ 0.027
-11.40%
$ 27.08 million $ 14.51 million
Sep 24, 2025 $ 0.0312
+4.41%
$ 30.52 million $ 10.97 million
Sep 23, 2025 $ 0.0299
-7.34%
$ 29.85 million $ 11.09 million
Sep 22, 2025 $ 0.0321
-13.31%
$ 32.2 million $ 16.81 million
Sep 21, 2025 $ 0.0372
-12.60%
$ 37.08 million $ 19.43 million
Sep 20, 2025 $ 0.0427
+21.68%
$ 42.43 million $ 51.24 million
Sep 19, 2025 $ 0.0346
-1.71%
$ 35.04 million $ 20.55 million
Sep 18, 2025 $ 0.0342
+12.87%
$ 35.2 million $ 47.98 million
Sep 17, 2025 $ 0.0309
+4.94%
$ 30.3 million $ 24.21 million
Sep 16, 2025 $ 0.0296
+14.45%
$ 29.46 million $ 15.24 million
Sep 15, 2025 $ 0.0258
-3.87%
$ 25.89 million $ 11.66 million
Sep 14, 2025 $ 0.0271
-4.35%
$ 26.86 million $ 10.18 million
Sep 13, 2025 $ 0.0284
+6.85%
$ 28.36 million $ 11.12 million
Sep 12, 2025 $ 0.0265
+4.20%
$ 26.54 million $ 11.59 million
Sep 11, 2025 $ 0.0255
-2.37%
$ 25.47 million $ 13.75 million
Sep 10, 2025 $ 0.0261
+6.81%
$ 26.12 million $ 14.73 million
Sep 9, 2025 $ 0.0244
-0.36%
$ 24.43 million $ 9.98 million
Sep 8, 2025 $ 0.0245
+4.84%
$ 24.52 million $ 9.63 million
Sep 7, 2025 $ 0.0234
+0.96%
$ 23.38 million $ 4.95 million
Sep 6, 2025 $ 0.0232
-0.52%
$ 23.16 million $ 4.28 million
Sep 5, 2025 $ 0.0233
+1.16%
$ 23.29 million $ 10.19 million
Sep 4, 2025 $ 0.0231
-0.81%
$ 23.03 million $ 8.23 million
Sep 3, 2025 $ 0.0234
+1.30%
$ 23.23 million $ 7.8 million
Sep 2, 2025 $ 0.0231
+0.48%
$ 23.09 million $ 10.48 million
Sep 1, 2025 $ 0.023
-2.38%
$ 22.94 million $ 10.9 million
Aug 31, 2025 $ 0.024
-0.42%
$ 23.52 million $ 6.84 million
Aug 30, 2025 $ 0.024
+0.13%
$ 24.11 million $ 7.07 million
Aug 29, 2025 $ 0.024
-3.71%
$ 23.96 million $ 11.29 million
Aug 28, 2025 $ 0.0249
+1.18%
$ 24.88 million $ 7.99 million
Aug 27, 2025 $ 0.0247
-0.90%
$ 24.59 million $ 9.25 million
Aug 26, 2025 $ 0.025
+4.44%
$ 24.91 million $ 11.27 million
Aug 25, 2025 $ 0.024
-8.40%
$ 23.95 million $ 13.66 million
Aug 24, 2025 $ 0.0263
-3.93%
$ 26.15 million $ 11.57 million
Aug 23, 2025 $ 0.0272
-0.14%
$ 27.35 million $ 8.41 million
Aug 22, 2025 $ 0.0273
+8.43%
$ 27.27 million $ 12.57 million
Aug 21, 2025 $ 0.0256
-3.74%
$ 25.17 million $ 8.36 million
Aug 20, 2025 $ 0.0263
+5.91%
$ 26.54 million $ 10.31 million
Aug 19, 2025 $ 0.0255
-0.48%
$ 24.87 million $ 12.51 million
Aug 18, 2025 $ 0.0256
-3.05%
$ 25.6 million $ 10.43 million
Aug 17, 2025 $ 0.0264
+0.42%
$ 26.39 million $ 6.6 million
Aug 16, 2025 $ 0.0263
+4.97%
$ 26.29 million $ 6.62 million
Aug 15, 2025 $ 0.025
-0.23%
$ 25.03 million $ 9.91 million
Aug 14, 2025 $ 0.0251
-11.32%
$ 25.06 million $ 15.38 million
Aug 13, 2025 $ 0.0283
-0.18%
$ 28.26 million $ 13.85 million
Aug 12, 2025 $ 0.0283
-0.20%
$ 28.31 million $ 13.14 million
Aug 11, 2025 $ 0.0284
-4.48%
$ 28.39 million $ 10.92 million
Aug 10, 2025 $ 0.0297
-0.97%
$ 29.73 million $ 7.94 million