CZ'S DOG Historical Data

BROCCOLI Page 4
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0167
-5.06%
$16.68 million $10.7 million
Apr 16, 2026 $0.0176
+14.34%
$17.63 million $14.09 million
Apr 15, 2026 $0.0154
-3.43%
$15.37 million $11.61 million
Apr 14, 2026 $0.0159
-8.64%
$15.94 million $21.36 million
Apr 13, 2026 $0.0174
+44.16%
$17.47 million $41.2 million
Apr 12, 2026 $0.0121
-4.38%
$12.06 million $7.01 million
Apr 11, 2026 $0.0126
-2.52%
$12.62 million $5.95 million
Apr 10, 2026 $0.013
+3.27%
$12.96 million $6.39 million
Apr 9, 2026 $0.0125
+1.05%
$12.57 million $6.16 million
Apr 8, 2026 $0.0124
-2.15%
$12.42 million $7.21 million
Apr 7, 2026 $0.0127
+3.82%
$12.69 million $12.72 million
Apr 6, 2026 $0.0122
-7.55%
$12.22 million $8.93 million
Apr 5, 2026 $0.0132
+5.34%
$13.21 million $9.57 million
Apr 4, 2026 $0.0125
+4.88%
$12.54 million $6.5 million
Apr 3, 2026 $0.012
+0.54%
$11.96 million $9.86 million
Apr 2, 2026 $0.0119
-1.09%
$11.9 million $7.27 million
Apr 1, 2026 $0.012
+2.84%
$12.03 million $6.21 million
Mar 31, 2026 $0.0117
-1.13%
$11.69 million $5.14 million
Mar 30, 2026 $0.0118
+1.15%
$11.83 million $7 million
Mar 29, 2026 $0.0117
-3.99%
$11.69 million $5.3 million
Mar 28, 2026 $0.0122
+2.39%
$12.18 million $3.83 million
Mar 27, 2026 $0.0119
-4.69%
$11.9 million $5.57 million
Mar 26, 2026 $0.0125
-4.63%
$12.48 million $4.45 million
Mar 25, 2026 $0.0131
+1.46%
$13.09 million $5.14 million
Mar 24, 2026 $0.0129
-3.35%
$12.9 million $9.42 million
Mar 23, 2026 $0.0133
+2.62%
$13.25 million $8.42 million
Mar 22, 2026 $0.013
+4.31%
$13.02 million $9.66 million
Mar 21, 2026 $0.0125
-1.95%
$12.46 million $5.2 million
Mar 20, 2026 $0.0127
-0.22%
$12.72 million $5.48 million
Mar 19, 2026 $0.0127
-5.11%
$12.75 million $5.74 million
Mar 18, 2026 $0.0134
-4.32%
$13.43 million $9.13 million
Mar 17, 2026 $0.014
-3.97%
$14.04 million $6.52 million
Mar 16, 2026 $0.0146
+1.31%
$14.62 million $8.02 million
Mar 15, 2026 $0.0144
+0.39%
$14.43 million $7 million
Mar 14, 2026 $0.0144
-6.15%
$14.38 million $7.92 million
Mar 13, 2026 $0.0153
+9.44%
$15.3 million $10.2 million
Mar 12, 2026 $0.014
+3.76%
$13.99 million $7.18 million
Mar 11, 2026 $0.0135
+1.12%
$13.48 million $7.03 million
Mar 10, 2026 $0.0133
-1.72%
$13.33 million $7.46 million
Mar 9, 2026 $0.0136
+7.39%
$13.57 million $9.45 million
Mar 8, 2026 $0.0126
-1.27%
$12.64 million $8.97 million
Mar 7, 2026 $0.0128
-1.37%
$12.79 million $13.71 million
Mar 6, 2026 $0.013
+2.80%
$12.97 million $6.49 million
Mar 5, 2026 $0.0126
-2.88%
$12.61 million $6.19 million
Mar 4, 2026 $0.013
+0.70%
$12.99 million $8.13 million
Mar 3, 2026 $0.0129
+2.84%
$12.9 million $6.27 million
Mar 2, 2026 $0.0125
+3.58%
$12.54 million $6.7 million
Mar 1, 2026 $0.0121
-3.70%
$12.11 million $6.3 million
Feb 28, 2026 $0.0126
+0.55%
$12.57 million $7.24 million
Feb 27, 2026 $0.0125
-3.54%
$12.5 million $10.38 million