CZ'S DOG Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0221
-3.94%
$ 22.09 million $ 11.03 million
Jun 19, 2025 $ 0.023
+2.46%
$ 22.99 million $ 6.9 million
Jun 18, 2025 $ 0.0224
+3.29%
$ 22.44 million $ 9.81 million
Jun 17, 2025 $ 0.0217
-4.42%
$ 21.72 million $ 12.25 million
Jun 16, 2025 $ 0.0227
-1.32%
$ 22.73 million $ 10.44 million
Jun 15, 2025 $ 0.023
+3.13%
$ 23.01 million $ 7.01 million
Jun 14, 2025 $ 0.0223
-2.22%
$ 22.31 million $ 7.88 million
Jun 13, 2025 $ 0.0228
-3.96%
$ 22.82 million $ 16.14 million
Jun 12, 2025 $ 0.0238
-9.38%
$ 23.76 million $ 16.24 million
Jun 11, 2025 $ 0.0262
-8.61%
$ 26.22 million $ 21.12 million
Jun 10, 2025 $ 0.0287
+4.95%
$ 28.69 million $ 24.17 million
Jun 9, 2025 $ 0.0273
+5.11%
$ 27.33 million $ 34.72 million
Jun 8, 2025 $ 0.026
+0.37%
$ 26.01 million $ 41.29 million
Jun 7, 2025 $ 0.0259
+7.62%
$ 25.91 million $ 44.08 million
Jun 6, 2025 $ 0.0241
-0.80%
$ 24.08 million $ 64.17 million
Jun 5, 2025 $ 0.0243
-6.29%
$ 24.27 million $ 66.46 million
Jun 4, 2025 $ 0.0259
-4.82%
$ 25.9 million $ 61.77 million
Jun 3, 2025 $ 0.0272
+1.20%
$ 27.21 million $ 64.24 million
Jun 2, 2025 $ 0.0269
-0.49%
$ 26.89 million $ 29.96 million
Jun 1, 2025 $ 0.027
+4.44%
$ 27.02 million $ 24.5 million
May 31, 2025 $ 0.0259
+5.74%
$ 25.87 million $ 32.75 million
May 30, 2025 $ 0.0245
-18.82%
$ 24.47 million $ 56.4 million
May 29, 2025 $ 0.0301
-5.06%
$ 30.14 million $ 41.54 million
May 28, 2025 $ 0.0317
-0.24%
$ 31.74 million $ 32.26 million
May 27, 2025 $ 0.0318
+2.73%
$ 31.82 million $ 42.17 million
May 26, 2025 $ 0.031
+1.67%
$ 30.98 million $ 33.6 million
May 25, 2025 $ 0.0305
-1.99%
$ 30.47 million $ 37.17 million
May 24, 2025 $ 0.0311
+0.31%
$ 31.09 million $ 32.5 million
May 23, 2025 $ 0.031
-16.80%
$ 30.99 million $ 74.73 million
May 22, 2025 $ 0.0373
+13.83%
$ 37.27 million $ 67.8 million
May 21, 2025 $ 0.0327
-0.94%
$ 32.74 million $ 66.59 million
May 20, 2025 $ 0.0331
+5.44%
$ 33.06 million $ 44.27 million
May 19, 2025 $ 0.0314
-5.93%
$ 31.35 million $ 55.85 million
May 18, 2025 $ 0.0333
+8.09%
$ 33.32 million $ 51.46 million
May 17, 2025 $ 0.0308
-6.32%
$ 30.82 million $ 31.85 million
May 16, 2025 $ 0.0329
-1.08%
$ 32.9 million $ 38.73 million
May 15, 2025 $ 0.0333
-15.98%
$ 33.26 million $ 58.78 million
May 14, 2025 $ 0.0396
-12.13%
$ 39.58 million $ 57.02 million
May 13, 2025 $ 0.0451
+5.99%
$ 45.05 million $ 82.34 million
May 12, 2025 $ 0.0425
+4.92%
$ 42.5 million $ 115.32 million
May 11, 2025 $ 0.0405
+4.01%
$ 40.51 million $ 76.79 million
May 10, 2025 $ 0.0389
-11.83%
$ 38.95 million $ 82.67 million
May 9, 2025 $ 0.0442
+43.85%
$ 44.19 million $ 101.47 million
May 8, 2025 $ 0.0307
+13.80%
$ 30.72 million $ 56.28 million
May 7, 2025 $ 0.027
-1.70%
$ 26.99 million $ 28.64 million
May 6, 2025 $ 0.0275
-6.60%
$ 27.46 million $ 33.08 million
May 5, 2025 $ 0.0294
-3.97%
$ 29.4 million $ 35.58 million
May 4, 2025 $ 0.0306
-4.23%
$ 30.64 million $ 6.65 million
May 3, 2025 $ 0.032
-17.94%
$ 31.99 million $ 40.96 million
May 2, 2025 $ 0.039
+13.28%
$ 38.99 million $ 36.81 million