CZ'S DOG Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0344
+4.84%
$ 34.39 million $ 43.26 million
Apr 30, 2025 $ 0.0328
-2.78%
$ 32.83 million $ 39.79 million
Apr 29, 2025 $ 0.0338
-12.14%
$ 33.77 million $ 9.64 million
Apr 28, 2025 $ 0.0384
+6.35%
$ 38.43 million $ 46.5 million
Apr 27, 2025 $ 0.0361
-1.46%
$ 36.13 million $ 37.34 million
Apr 26, 2025 $ 0.0367
+21.41%
$ 36.68 million $ 44.2 million
Apr 25, 2025 $ 0.0302
+0.54%
$ 30.22 million $ 39.73 million
Apr 24, 2025 $ 0.0301
-1.01%
$ 30.06 million $ 28.34 million
Apr 23, 2025 $ 0.0304
+7.15%
$ 30.37 million $ 42.19 million
Apr 22, 2025 $ 0.0283
+7.59%
$ 28.34 million $ 31.41 million
Apr 21, 2025 $ 0.0263
-0.73%
$ 26.33 million $ 37.75 million
Apr 20, 2025 $ 0.0265
+10.28%
$ 26.52 million $ 32.27 million
Apr 19, 2025 $ 0.024
-0.86%
$ 24.05 million $ 15.97 million
Apr 18, 2025 $ 0.0243
-0.58%
$ 24.26 million $ 17.64 million
Apr 17, 2025 $ 0.0244
+6.52%
$ 24.4 million $ 25.39 million
Apr 16, 2025 $ 0.0229
+2.83%
$ 22.9 million $ 30.04 million
Apr 15, 2025 $ 0.0223
-10.46%
$ 22.27 million $ 27.39 million
Apr 14, 2025 $ 0.0249
-5.32%
$ 24.87 million $ 28.31 million
Apr 13, 2025 $ 0.0263
-15.44%
$ 26.26 million $ 27.65 million
Apr 12, 2025 $ 0.031
+6.51%
$ 31.05 million $ 32.64 million
Apr 11, 2025 $ 0.0291
+5.02%
$ 29.15 million $ 31.16 million
Apr 10, 2025 $ 0.0278
-10.32%
$ 27.75 million $ 37.65 million
Apr 9, 2025 $ 0.0309
+23.09%
$ 30.95 million $ 41.43 million
Apr 8, 2025 $ 0.0251
-10.61%
$ 25.14 million $ 24.63 million
Apr 7, 2025 $ 0.0281
-1.28%
$ 28.12 million $ 50.32 million
Apr 6, 2025 $ 0.0285
-12.14%
$ 28.49 million $ 27.98 million
Apr 5, 2025 $ 0.0324
+13.48%
$ 32.4 million $ 23.65 million
Apr 4, 2025 $ 0.0286
-1.24%
$ 28.55 million $ 27.48 million
Apr 3, 2025 $ 0.0289
-6.77%
$ 28.92 million $ 19.33 million
Apr 2, 2025 $ 0.0309
-16.19%
$ 30.89 million $ 33.45 million
Apr 1, 2025 $ 0.0369
-23.91%
$ 36.86 million $ 22.83 million
Mar 31, 2025 $ 0.0485
-11.34%
$ 48.49 million $ 22.66 million
Mar 30, 2025 $ 0.0547
+8.93%
$ 54.69 million $ 20.31 million
Mar 29, 2025 $ 0.0503
-9.45%
$ 50.26 million $ 21.59 million
Mar 28, 2025 $ 0.0555
-19.69%
$ 55.51 million $ 42.79 million
Mar 27, 2025 $ 0.0691
+40.28%
$ 69.12 million $ 62.3 million
Mar 26, 2025 $ 0.0493
-16.61%
$ 49.31 million $ 51.6 million
Mar 25, 2025 $ 0.0591
+2.15%
$ 59.13 million $ 19.81 million
Mar 24, 2025 $ 0.0579
+9.00%
$ 57.89 million $ 27.63 million
Mar 23, 2025 $ 0.0531
+10.91%
$ 53.11 million $ 22.58 million
Mar 22, 2025 $ 0.0479
-6.04%
$ 47.88 million $ 18.61 million
Mar 21, 2025 $ 0.051
+5.25%
$ 50.99 million $ 36.29 million
Mar 20, 2025 $ 0.0485
-29.05%
$ 48.45 million $ 75.13 million
Mar 19, 2025 $ 0.0696
+109.67%
$ 69.6 million $ 69.86 million
Mar 18, 2025 $ 0.0332
-0.06%
$ 33.19 million $ 23.26 million
Mar 17, 2025 $ 0.0332
-0.04%
$ 33.21 million $ 32.08 million
Mar 16, 2025 $ 0.0332
+1.23%
$ 33.23 million $ 32.23 million
Mar 15, 2025 $ 0.0328
-9.71%
$ 32.8 million $ 16.69 million
Mar 14, 2025 $ 0.0401
+6.96%
$ 40.14 million $ 26.03 million
Mar 13, 2025 $ 0.0375
+11.17%
$ 37.53 million $ 21.7 million