Tasmanian Tiger Historical Data

TAZZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 1.83
+8.64%
$ 18,246 $ 11,548
Sep 11, 2025 $ 1.69
-0.46%
$ 16,850 $ 15,167
Sep 10, 2025 $ 1.69
-1.16%
$ 16,914 $ 15,718
Sep 9, 2025 $ 1.71
-8.51%
$ 17,048 $ 17,106
Sep 8, 2025 $ 1.86
+15.00%
$ 18,614 $ 11,424
Sep 7, 2025 $ 1.63
+9.54%
$ 16,298 $ 16,202
Sep 6, 2025 $ 1.49
+0.15%
$ 14,894 $ 15,982
Sep 5, 2025 $ 1.48
+1.09%
$ 14,754 $ 15,931
Sep 4, 2025 $ 1.47
+0.38%
$ 14,640 $ 14,318
Sep 3, 2025 $ 1.46
+0.90%
$ 14,586 $ 4,303
Sep 2, 2025 $ 1.45
+3.42%
$ 14,398 $ 8,672
Sep 1, 2025 $ 1.39
-0.10%
$ 13,884 $ 11,686
Aug 31, 2025 $ 1.41
-1.09%
$ 13,887 $ 11,891
Aug 30, 2025 $ 1.42
-9.19%
$ 14,114 $ 15,546
Aug 29, 2025 $ 1.56
-4.18%
$ 15,611 $ 16,367
Aug 28, 2025 $ 1.68
-4.48%
$ 16,829 $ 17,028
Aug 27, 2025 $ 1.77
+6.09%
$ 17,560 $ 17,292
Aug 26, 2025 $ 1.66
+4.68%
$ 16,671 $ 16,722
Aug 25, 2025 $ 1.59
-4.11%
$ 15,752 $ 17,024
Aug 24, 2025 $ 1.69
-2.61%
$ 16,651 $ 17,469
Aug 23, 2025 $ 1.72
+9.86%
$ 17,193 $ 17,639
Aug 22, 2025 $ 1.56
-3.56%
$ 15,660 $ 13,466
Aug 21, 2025 $ 1.61
-10.58%
$ 16,052 $ 16,605
Aug 20, 2025 $ 1.82
+9.20%
$ 18,030 $ 17,746
Aug 19, 2025 $ 1.7
-2.69%
$ 16,620 $ 17,426
Aug 18, 2025 $ 1.8
-9.07%
$ 17,989 $ 8,974
Aug 17, 2025 $ 1.97
-6.60%
$ 19,676 $ 11,042
Aug 16, 2025 $ 2.11
-1.97%
$ 21,053 $ 6,282
Aug 15, 2025 $ 2.17
-11.56%
$ 21,635 $ 12,148
Aug 14, 2025 $ 2.3
-14.24%
$ 23,838 $ 4,076
Download