Tasmanian Tiger Historical Data

TAZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.639
-5.84%
$ 4,355 $ 492
Jun 17, 2026 $ 0.677
-1.81%
$ 4,617 $ 600
Jun 16, 2026 $ 0.692
-2.59%
$ 4,720 $ 4,467
Jun 15, 2026 $ 0.713
+4.98%
$ 4,862 $ 5,918
Jun 14, 2026 $ 0.676
+2.03%
$ 4,607 $ 5,165
Jun 13, 2026 $ 0.662
+1.04%
$ 4,511 $ 5,321
Jun 12, 2026 $ 0.649
-1.70%
$ 4,428 $ 5,105
Jun 11, 2026 $ 0.661
+1.98%
$ 4,509 $ 4,634
Jun 10, 2026 $ 0.649
-3.70%
$ 4,423 $ 4,618
Jun 9, 2026 $ 0.672
-2.43%
$ 4,583 $ 4,516
Jun 8, 2026 $ 0.692
+2.59%
$ 4,716 $ 4,658
Jun 7, 2026 $ 0.676
+7.23%
$ 4,610 $ 4,737
Jun 6, 2026 $ 0.631
-0.74%
$ 4,304 $ 4,455
Jun 5, 2026 $ 0.63
-5.92%
$ 4,294 $ 4,772
Jun 4, 2026 $ 0.664
+10.06%
$ 4,530 $ 5,145
Jun 3, 2026 $ 0.603
-0.62%
$ 4,113 $ 5,302
Jun 2, 2026 $ 0.605
-5.58%
$ 4,122 $ 6,067
Jun 1, 2026 $ 0.638
-2.94%
$ 4,347 $ 5,186
May 31, 2026 $ 0.656
-0.83%
$ 4,471 $ 7,118
May 30, 2026 $ 0.661
+0.50%
$ 4,508 $ 7,366
May 29, 2026 $ 0.652
-1.22%
$ 4,449 $ 4,486
May 28, 2026 $ 0.659
+0.41%
$ 4,445 $ 6,801
May 27, 2026 $ 0.654
-2.13%
$ 4,413 $ 6,926
May 26, 2026 $ 0.667
-2.09%
$ 4,498 $ 7,325
May 25, 2026 $ 0.682
+0.49%
$ 4,601 $ 7,617
May 24, 2026 $ 0.741
-0.17%
$ 4,998 $ 7,597
May 23, 2026 $ 0.748
+2.21%
$ 5,044 $ 7,480
May 22, 2026 $ 0.733
-0.85%
$ 4,944 $ 7,653
May 15, 2026 $ 0.873
-3.04%
$ -- $ 2
May 14, 2026 $ 0.904
+4.85%
$ 6,099 $ 80
May 13, 2026 $ 0.861
-0.51%
$ 5,808 $ 110
May 12, 2026 $ 0.862
-3.60%
$ 5,815 $ 48
May 11, 2026 $ 0.896
+5.84%
$ 6,040 $ 338
May 10, 2026 $ 0.85
+4.98%
$ 5,735 $ 5,515
May 9, 2026 $ 0.815
+0.18%
$ 5,499 $ 5,525
May 8, 2026 $ 0.813
+0.18%
$ 5,485 $ 7,012
May 7, 2026 $ 0.808
-2.96%
$ 5,448 $ 7,903
May 6, 2026 $ 0.834
+2.93%
$ 5,627 $ 7,604
May 5, 2026 $ 0.805
-10.59%
$ 5,431 $ 7,885
May 4, 2026 $ 0.899
+1.70%
$ 6,060 $ 2,752
May 3, 2026 $ 0.907
-5.20%
$ 6,118 $ 550
May 2, 2026 $ 0.959
+43.78%
$ 6,468 $ 1,240
May 1, 2026 $ 0.667
+4.73%
$ 4,498 $ 4,076
Apr 30, 2026 $ 0.637
+2.08%
$ 4,294 $ 4,643
Apr 29, 2026 $ 0.621
-0.29%
$ 4,188 $ 5,974
Apr 28, 2026 $ 0.621
-3.52%
$ 4,103 $ 7,300
Apr 27, 2026 $ 0.645
-11.44%
$ 4,265 $ 8,135
Apr 26, 2026 $ 0.735
+15.71%
$ 4,857 $ 8,292
Apr 25, 2026 $ 0.639
-0.94%
$ 4,225 $ 8,149
Nov 1, 2025 $ 1.36
+0.14%
$ -- $ 42