Tasmanian Tiger Historical Data

TAZZ Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.263
+0.14%
$ 1,825 $ 5,581
Aug 11, 5 PM $ 0.263
+1.13%
$ 1,825 $ 5,608
Aug 11, 4 PM $ 0.262
+1.36%
$ 1,818 $ 5,625
Aug 11, 3 PM $ 0.259
-0.51%
$ 1,794 $ 5,638
Aug 11, 2 PM $ 0.257
+2.78%
$ 1,780 $ 5,624
Aug 11, 1 PM $ 0.249
-0.03%
$ 1,727 $ 5,645
Aug 11, 12 PM $ 0.247
-0.99%
$ 1,716 $ 5,638
Aug 11, 11 AM $ 0.248
-0.14%
$ 1,719 $ 5,651
Aug 11, 10 AM $ 0.247
-0.23%
$ 1,715 $ 5,649
Aug 11, 9 AM $ 0.249
+0.56%
$ 1,730 $ 5,652
Aug 11, 8 AM $ 0.248
-0.15%
$ 1,720 $ 5,664
Aug 11, 7 AM $ 0.248
+0.31%
$ 1,721 $ 5,663
Aug 11, 6 AM $ 0.248
-0.39%
$ 1,719 $ 5,675
Aug 11, 5 AM $ 0.249
-0.20%
$ 1,725 $ 5,679
Aug 11, 4 AM $ 0.25
-0.23%
$ 1,737 $ 5,684
Aug 11, 3 AM $ 0.249
-0.35%
$ 1,731 $ 5,694
Aug 11, 2 AM $ 0.251
+0.02%
$ 1,741 $ 5,700
Aug 11, 1 AM $ 0.25
+0.35%
$ 1,732 $ 5,704
Aug 11, 12 AM $ 0.25
+0.01%
$ 1,733 $ 5,711
Aug 10, 11 PM $ 0.249
-0.76%
$ 1,726 $ 5,713
Aug 10, 10 PM $ 0.25
+0.59%
$ 1,737 $ 5,728
Aug 10, 9 PM $ 0.251
-0.83%
$ 1,739 $ 5,737
Aug 10, 8 PM $ 0.252
+0.53%
$ 1,747 $ 5,745
Aug 10, 7 PM $ 0.253
+0.79%
$ 1,753 $ 5,747
Aug 10, 6 PM $ 0.25
-0.33%
$ 1,736 $ 5,747
Aug 10, 5 PM $ 0.252
-0.05%
$ 1,745 $ 5,749
Aug 10, 4 PM $ 0.251
-0.50%
$ 1,745 $ 5,778
Aug 10, 3 PM $ 0.253
-0.06%
$ 1,758 $ 5,782
Aug 10, 2 PM $ 0.253
-0.29%
$ 1,757 $ 5,792
Aug 10, 1 PM $ 0.252
-1.06%
$ 1,749 $ 5,796
Aug 10, 12 PM $ 0.253
-0.34%
$ 1,756 $ 5,792
Aug 10, 11 AM $ 0.254
+0.41%
$ 1,764 $ 5,807
Aug 10, 10 AM $ 0.254
+0.34%
$ 1,761 $ 5,807
Aug 10, 9 AM $ 0.254
-0.05%
$ 1,761 $ 5,821
Aug 10, 8 AM $ 0.256
-0.24%
$ 1,775 $ 5,817
Aug 10, 7 AM $ 0.255
-0.67%
$ 1,768 $ 5,811
Aug 10, 6 AM $ 0.257
+0.42%
$ 1,782 $ 5,808
Aug 10, 5 AM $ 0.254
+0.12%
$ 1,764 $ 5,803
Aug 10, 4 AM $ 0.255
+0.31%
$ 1,767 $ 5,798
Aug 10, 3 AM $ 0.253
-0.51%
$ 1,756 $ 5,807
Aug 10, 2 AM $ 0.255
+0.02%
$ 1,769 $ 5,806
Aug 10, 1 AM $ 0.257
+1.06%
$ 1,782 $ 5,807
Aug 10, 12 AM $ 0.254
-0.46%
$ 1,762 $ 5,809
Aug 9, 11 PM $ 0.253
-0.68%
$ 1,756 $ 5,815
Aug 9, 10 PM $ 0.256
-0.02%
$ 1,779 $ 5,805
Aug 9, 9 PM $ 0.258
+0.42%
$ 1,789 $ 5,808
Aug 9, 8 PM $ 0.257
+0.06%
$ 1,786 $ 5,807
Aug 9, 7 PM $ 0.256
+0.01%
$ 1,777 $ 5,808
Aug 9, 6 PM $ 0.257
+0.50%
$ 1,785 $ 5,700
Aug 9, 5 PM $ 0.257
-0.20%
$ 1,783 $ 5,462