Tasmanian Tiger Historical Data

TAZZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.582
-0.37%
$ 3,969 $ 115
Jun 25, 10 AM $ 0.584
-0.11%
$ 3,982 $ 115
Jun 25, 9 AM $ 0.585
-0.24%
$ 3,988 $ 98
Jun 25, 8 AM $ 0.586
-0.57%
$ 3,996 $ 107
Jun 25, 7 AM $ 0.59
-0.12%
$ 4,022 $ 107
Jun 25, 6 AM $ 0.59
-0.28%
$ 4,020 $ 107
Jun 25, 5 AM $ 0.591
+0.60%
$ 4,031 $ 102
Jun 25, 4 AM $ 0.584
-0.01%
$ 3,981 $ 103
Jun 25, 3 AM $ 0.583
-0.08%
$ 3,977 $ 102
Jun 25, 2 AM $ 0.585
-0.28%
$ 3,987 $ 111
Jun 25, 1 AM $ 0.585
-0.07%
$ 3,990 $ 124
Jun 25, 12 AM $ 0.585
+0.03%
$ 3,989 $ 124
Jun 24, 11 PM $ 0.585
+0.25%
$ 3,992 $ 123
Jun 24, 10 PM $ 0.585
+0.14%
$ 3,987 $ 123
Jun 24, 9 PM $ 0.584
+0.08%
$ 3,982 $ 121
Jun 24, 8 PM $ 0.582
+1.38%
$ 3,969 $ 123
Jun 24, 7 PM $ 0.574
-0.35%
$ 3,913 $ 130
Jun 24, 6 PM $ 0.578
+1.22%
$ 3,943 $ 152
Jun 24, 5 PM $ 0.572
-0.30%
$ 3,903 $ 151
Jun 24, 4 PM $ 0.577
+0.31%
$ 3,935 $ 152
Jun 24, 3 PM $ 0.577
-0.93%
$ 3,935 $ 152
Jun 24, 2 PM $ 0.584
-0.14%
$ 3,984 $ 153
Jun 24, 1 PM $ 0.589
-0.70%
$ 4,017 $ 172
Jun 24, 12 PM $ 0.596
-0.22%
$ 4,061 $ 156
Jun 24, 11 AM $ 0.592
+0.08%
$ 4,037 $ 93
Jun 24, 10 AM $ 0.591
-1.14%
$ 4,032 $ 92
Jun 24, 9 AM $ 0.597
-1.00%
$ 4,073 $ 93
Jun 24, 8 AM $ 0.603
+0.34%
$ 4,114 $ 85
Jun 24, 7 AM $ 0.598
-0.41%
$ 4,080 $ 84
Jun 24, 6 AM $ 0.601
-0.11%
$ 4,100 $ 98
Jun 24, 5 AM $ 0.606
+0.30%
$ 4,130 $ 98
Jun 24, 4 AM $ 0.6
-0.37%
$ 4,092 $ 96
Jun 24, 3 AM $ 0.603
-0.07%
$ 4,112 $ 93
Jun 24, 2 AM $ 0.604
-0.24%
$ 4,118 $ 94
Jun 24, 1 AM $ 0.607
-0.19%
$ 4,138 $ 84
Jun 24, 12 AM $ 0.608
+0.06%
$ 4,147 $ 78
Jun 23, 11 PM $ 0.606
-0.04%
$ 4,133 $ 78
Jun 23, 10 PM $ 0.606
+0.27%
$ 4,133 $ 108
Jun 23, 9 PM $ 0.605
+0.07%
$ 4,125 $ 108
Jun 23, 8 PM $ 0.605
+0.52%
$ 4,123 $ 112
Jun 23, 7 PM $ 0.6
+0.17%
$ 4,092 $ 110
Jun 23, 6 PM $ 0.599
-2.46%
$ 4,083 $ 110
Jun 23, 5 PM $ 0.616
+0.11%
$ 4,199 $ 97
Jun 23, 4 PM $ 0.615
+0.42%
$ 4,194 $ 120
Jun 23, 3 PM $ 0.613
-0.91%
$ 4,180 $ 167
Jun 23, 2 PM $ 0.62
+0.48%
$ 4,225 $ 163
Jun 23, 1 PM $ 0.615
+0.06%
$ 4,194 $ 159
Jun 23, 12 PM $ 0.616
-0.33%
$ 4,200 $ 156
Jun 23, 11 AM $ 0.618
+0.59%
$ 4,216 $ 164
Jun 23, 10 AM $ 0.615
-0.12%
$ 4,192 $ 163