Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tasmanian Tiger Historical Data

TAZZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 AM $0.276
+0.00%
$1,551 $7,943
Oct 12, 5 AM $0.277
-7.17%
$1,555 $7,960
Oct 12, 4 AM $0.296
+0.00%
$1,659 $7,974
Oct 12, 3 AM $0.295
+0.00%
$1,658 $7,981
Oct 12, 2 AM $0.296
+0.05%
$1,662 $7,943
Oct 12, 1 AM $0.296
+0.00%
$1,662 $7,937
Oct 12, 12 AM $0.297
+0.00%
$1,666 $7,932
Oct 11, 11 PM $0.297
+0.30%
$1,667 $7,942
Oct 11, 9 PM $0.295
+0.00%
$1,656 $7,954
Sep 20, 2 PM $0.261
+0.00%
$1,384 $34
Sep 20, 12 PM $0.259
+0.00%
$1,378 $573
Sep 20, 11 AM $0.26
+0.23%
$1,382 $817
Sep 20, 10 AM $0.26
+0.00%
$1,381 $1,383
Sep 20, 9 AM $0.261
+0.00%
$1,386 $1,528
Sep 20, 8 AM $0.26
-0.37%
$1,380 $1,848
Sep 20, 7 AM $0.261
+0.00%
$1,385 $2,359
Sep 20, 6 AM $0.261
+0.00%
$1,384 $2,488
Sep 20, 5 AM $0.261
+0.06%
$1,384 $2,838
Sep 20, 4 AM $0.261
+0.00%
$1,386 $3,324
Sep 20, 3 AM $0.26
+0.00%
$1,381 $3,441
Sep 20, 2 AM $0.261
-1.44%
$1,386 $3,801
Sep 20, 1 AM $0.264
+0.00%
$1,404 $4,231
Sep 20, 12 AM $0.265
+0.00%
$1,409 $4,516
Sep 19, 11 PM $0.267
-0.25%
$1,416 $4,864
Sep 19, 10 PM $0.265
+0.00%
$1,407 $5,319
Sep 19, 9 PM $0.267
+0.00%
$1,418 $5,519
Sep 19, 8 PM $0.27
+0.22%
$1,434 $5,913
Sep 19, 7 PM $0.269
+0.00%
$1,431 $6,288
Sep 19, 6 PM $0.269
+0.00%
$1,427 $6,545
Sep 19, 5 PM $0.269
-0.72%
$1,428 $6,847
Sep 19, 4 PM $0.271
+0.00%
$1,439 $7,417
Sep 19, 3 PM $0.27
+0.00%
$1,434 $7,527
Sep 19, 2 PM $0.271
-0.97%
$1,442 $7,753
Sep 19, 1 PM $0.273
+0.00%
$1,448 $7,989
Sep 19, 12 PM $0.272
+0.00%
$1,443 $7,946
Sep 19, 11 AM $0.271
+1.23%
$1,440 $7,935
Sep 19, 10 AM $0.267
+0.00%
$1,419 $7,914
Sep 19, 9 AM $0.268
+0.00%
$1,422 $7,837
Sep 19, 8 AM $0.269
+1.12%
$1,428 $7,842
Sep 19, 7 AM $0.269
+0.00%
$1,428 $7,846
Sep 19, 6 AM $0.268
+0.00%
$1,425 $7,827
Sep 19, 5 AM $0.271
+1.32%
$1,441 $7,827
Sep 19, 4 AM $0.27
+0.00%
$1,433 $7,776
Sep 19, 3 AM $0.267
+0.00%
$1,416 $7,755
Sep 19, 2 AM $0.27
+0.50%
$1,434 $7,740
Sep 19, 1 AM $0.265
+0.00%
$1,407 $7,703
Sep 19, 12 AM $0.269
+0.00%
$1,429 $7,698
Sep 18, 11 PM $0.265
+0.24%
$1,409 $7,644
Sep 18, 10 PM $0.267
+0.00%
$1,415 $7,639
Sep 18, 9 PM $0.267
+0.00%
$1,416 $7,612