Tasmanian Tiger Historical Data

TAZZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 1.39
-0.03%
$ 13,863 $ 13,328
Oct 30, 7 AM $ 1.39
-0.03%
$ 13,863 $ 13,328
Oct 30, 7 AM $ 1.39
-0.03%
$ 13,863 $ 13,328
Oct 30, 7 AM $ 1.39
-0.03%
$ 13,863 $ 13,328
Oct 30, 6 AM $ 1.37
-0.21%
$ 13,703 $ 13,452
Oct 30, 6 AM $ 1.37
-0.21%
$ 13,703 $ 13,452
Oct 30, 6 AM $ 1.37
-0.21%
$ 13,703 $ 13,452
Oct 30, 6 AM $ 1.37
-0.21%
$ 13,703 $ 13,452
Oct 30, 5 AM $ 1.37
+1.78%
$ 13,733 $ 13,407
Oct 30, 5 AM $ 1.37
+1.78%
$ 13,733 $ 13,407
Oct 30, 5 AM $ 1.37
+1.78%
$ 13,733 $ 13,407
Oct 30, 5 AM $ 1.37
+1.78%
$ 13,733 $ 13,407
Oct 30, 4 AM $ 1.36
-2.25%
$ 13,543 $ 13,389
Oct 30, 4 AM $ 1.36
-2.25%
$ 13,543 $ 13,389
Oct 30, 4 AM $ 1.36
-2.25%
$ 13,543 $ 13,389
Oct 30, 4 AM $ 1.36
-2.25%
$ 13,543 $ 13,389
Oct 30, 3 AM $ 1.39
-0.10%
$ 13,875 $ 13,446
Oct 30, 3 AM $ 1.39
-0.10%
$ 13,875 $ 13,446
Oct 30, 3 AM $ 1.39
-0.10%
$ 13,875 $ 13,446
Oct 30, 3 AM $ 1.39
-0.10%
$ 13,875 $ 13,446
Oct 30, 2 AM $ 1.39
+0.61%
$ 13,880 $ 13,431
Oct 30, 2 AM $ 1.39
+0.61%
$ 13,880 $ 13,431
Oct 30, 2 AM $ 1.39
+0.61%
$ 13,880 $ 13,431
Oct 30, 2 AM $ 1.39
+0.61%
$ 13,880 $ 13,431
Oct 30, 1 AM $ 1.38
+0.25%
$ 13,774 $ 13,483
Oct 30, 1 AM $ 1.38
+0.25%
$ 13,774 $ 13,483
Oct 30, 1 AM $ 1.38
+0.25%
$ 13,774 $ 13,483
Oct 30, 1 AM $ 1.38
+0.25%
$ 13,774 $ 13,483
Oct 30, 12 AM $ 1.37
+0.11%
$ 13,660 $ 13,511
Oct 30, 12 AM $ 1.37
+0.11%
$ 13,660 $ 13,511
Oct 30, 12 AM $ 1.37
+0.11%
$ 13,660 $ 13,511
Oct 30, 12 AM $ 1.37
+0.11%
$ 13,660 $ 13,511
Oct 29, 11 PM $ 1.37
-1.84%
$ 13,704 $ 13,525
Oct 29, 11 PM $ 1.37
-1.84%
$ 13,704 $ 13,525
Oct 29, 11 PM $ 1.37
-1.84%
$ 13,704 $ 13,525
Oct 29, 11 PM $ 1.37
-1.84%
$ 13,704 $ 13,525
Oct 29, 10 PM $ 1.39
-0.53%
$ 13,901 $ 13,534
Oct 29, 10 PM $ 1.39
-0.53%
$ 13,901 $ 13,534
Oct 29, 10 PM $ 1.39
-0.53%
$ 13,901 $ 13,534
Oct 29, 10 PM $ 1.39
-0.53%
$ 13,901 $ 13,534
Oct 29, 9 PM $ 1.4
+0.88%
$ 14,010 $ 13,591
Oct 29, 9 PM $ 1.4
+0.88%
$ 14,010 $ 13,591
Oct 29, 9 PM $ 1.4
+0.88%
$ 14,010 $ 13,591
Oct 29, 9 PM $ 1.4
+0.88%
$ 14,010 $ 13,591
Oct 29, 8 PM $ 1.39
-2.40%
$ 13,865 $ 13,668
Oct 29, 8 PM $ 1.39
-2.40%
$ 13,865 $ 13,668
Oct 29, 8 PM $ 1.39
-2.40%
$ 13,865 $ 13,668
Oct 29, 8 PM $ 1.39
-2.40%
$ 13,865 $ 13,668
Oct 29, 7 PM $ 1.42
-0.62%
$ 14,188 $ 13,745
Oct 29, 7 PM $ 1.42
-0.62%
$ 14,188 $ 13,745