BOOK OF BILLIONAIRES Historical Data

BOBE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000466
-8.91%
$46,589 $207,800
Jun 1, 2025 $0.000511
-15.64%
$51,147 $197,460
May 31, 2025 $0.000606
+0.25%
$60,629 $179,446
May 30, 2025 $0.000605
-1.22%
$60,478 $189,041
May 29, 2025 $0.000612
+1.25%
$61,228 $213,176
May 28, 2025 $0.000605
+0.46%
$60,472 $206,542
May 27, 2025 $0.000602
-0.03%
$60,198 $228,223
May 26, 2025 $0.000602
+0.13%
$60,213 $213,607
May 25, 2025 $0.000601
+0.77%
$60,135 $193,706
May 24, 2025 $0.000597
+0.32%
$59,673 $175,492
May 23, 2025 $0.000595
-0.10%
$59,484 $181,997
May 22, 2025 $0.000595
+1.03%
$59,544 $208,978
May 21, 2025 $0.000589
+1.19%
$58,939 $196,358
May 20, 2025 $0.000583
-0.60%
$58,247 $213,415
May 19, 2025 $0.000586
+0.70%
$58,599 $201,749
May 18, 2025 $0.000582
+0.34%
$58,189 $222,110
May 17, 2025 $0.00058
-0.15%
$57,991 $218,413
May 16, 2025 $0.000581
+0.27%
$58,079 $217,199
May 15, 2025 $0.000579
+1.33%
$57,924 $210,282
May 14, 2025 $0.000571
+0.42%
$57,123 $200,347
May 13, 2025 $0.000568
+0.86%
$56,813 $199,433
May 12, 2025 $0.000563
+0.07%
$56,334 $186,680
May 11, 2025 $0.000564
-6.14%
$56,363 $172,825
May 10, 2025 $0.0006
+1.37%
$60,009 $193,097
May 9, 2025 $0.000592
+2.34%
$59,191 $193,536
May 8, 2025 $0.000578
+1.07%
$57,810 $210,635
May 7, 2025 $0.000572
+1.53%
$57,212 $204,132
May 6, 2025 $0.000564
+0.72%
$56,353 $182,798
May 5, 2025 $0.000559
+1.20%
$55,946 $171,537
May 4, 2025 $0.000553
+0.96%
$55,259 $153,171
May 3, 2025 $0.000547
+1.03%
$54,738 $172,139
May 2, 2025 $0.000542
+1.03%
$54,167 $188,240
May 1, 2025 $0.000536
+1.20%
$53,611 $178,032
Apr 30, 2025 $0.00053
+0.66%
$52,983 $173,407
Apr 29, 2025 $0.000526
+1.15%
$52,625 $189,753
Apr 28, 2025 $0.00052
+1.16%
$52,028 $180,324
Apr 27, 2025 $0.000514
+0.97%
$51,433 $198,862
Apr 26, 2025 $0.000509
+1.09%
$50,940 $185,881
Apr 25, 2025 $0.000504
+1.89%
$50,391 $165,966
Apr 24, 2025 $0.000495
+5.40%
$49,458 $153,022
Apr 23, 2025 $0.000469
+0.92%
$46,922 $161,079
Apr 22, 2025 $0.000465
+0.87%
$46,493 $172,774
Apr 21, 2025 $0.000461
+0.96%
$46,090 $159,133
Apr 20, 2025 $0.000457
-0.20%
$45,651 $170,466
Apr 19, 2025 $0.000457
+1.50%
$45,741 $162,650
Apr 18, 2025 $0.000451
+1.53%
$45,065 $176,960
Apr 17, 2025 $0.000444
+1.86%
$44,387 $181,383
Apr 16, 2025 $0.000436
-9.40%
$43,576 $178,695
Apr 15, 2025 $0.000481
-3.39%
$48,098 $169,458
Apr 14, 2025 $0.000498
+1.77%
$49,788 $164,532