Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.000229
+0.66%
$22,893 $228,648
Sep 7, 2025 $0.000227
+0.60%
$22,740 $234,457
Sep 6, 2025 $0.000226
+0.59%
$22,605 $210,405
Sep 5, 2025 $0.000225
+0.64%
$22,472 $229,590
Sep 4, 2025 $0.000223
+0.53%
$22,329 $208,658
Sep 3, 2025 $0.000222
+0.44%
$22,198 $236,137
Sep 2, 2025 $0.000221
+0.42%
$22,107 $252,562
Sep 1, 2025 $0.00022
-0.03%
$22,010 $236,475
Aug 31, 2025 $0.00022
+0.34%
$22,014 $217,115
Aug 30, 2025 $0.00022
+0.50%
$21,943 $231,700
Aug 29, 2025 $0.000218
+0.62%
$21,827 $251,099
Aug 28, 2025 $0.000217
+0.42%
$21,693 $247,934
Aug 27, 2025 $0.000216
+0.67%
$21,599 $271,708
Aug 26, 2025 $0.000214
+0.97%
$21,457 $250,834
Aug 25, 2025 $0.000212
+0.51%
$21,245 $224,358
Aug 24, 2025 $0.000211
+0.70%
$21,136 $213,743
Aug 23, 2025 $0.00021
-2.17%
$20,984 $231,707
Aug 22, 2025 $0.000214
-4.69%
$21,421 $259,675
Aug 21, 2025 $0.000226
+0.96%
$22,445 $236,261
Aug 20, 2025 $0.000223
-20.61%
$22,349 $268,125
Aug 19, 2025 $0.000283
-2.44%
$28,111 $251,076
Aug 18, 2025 $0.00029
-1.44%
$28,992 $280,633
Aug 17, 2025 $0.000294
+0.93%
$29,403 $293,071
Aug 16, 2025 $0.000291
+0.82%
$29,133 $286,968
Aug 15, 2025 $0.000289
+0.46%
$28,893 $278,106
Aug 14, 2025 $0.000288
-0.35%
$28,777 $271,624
Aug 13, 2025 $0.000289
-2.75%
$28,867 $274,764
Aug 12, 2025 $0.000297
-0.03%
$29,688 $249,872
Aug 11, 2025 $0.000297
+0.87%
$29,696 $227,396
Aug 10, 2025 $0.000294
-0.05%
$29,433 $257,138
Aug 9, 2025 $0.000294
-0.06%
$29,446 $254,989
Aug 8, 2025 $0.000295
+0.83%
$29,462 $278,275
Aug 7, 2025 $0.000292
+1.19%
$29,219 $287,362
Aug 6, 2025 $0.000289
+0.55%
$28,869 $250,872
Aug 5, 2025 $0.000287
-2.50%
$28,711 $239,607
Aug 4, 2025 $0.000294
-5.33%
$29,447 $214,888
Aug 3, 2025 $0.000311
+0.70%
$31,104 $241,994
Aug 2, 2025 $0.000309
-2.84%
$30,870 $252,839
Aug 1, 2025 $0.000318
-2.61%
$31,794 $244,404
Jul 31, 2025 $0.000326
-3.74%
$32,635 $228,154
Jul 30, 2025 $0.000339
+1.02%
$33,902 $248,923
Jul 29, 2025 $0.000336
+0.61%
$33,561 $274,539
Jul 28, 2025 $0.000334
+0.93%
$33,357 $260,031
Jul 27, 2025 $0.000331
+0.76%
$33,050 $289,474
Jul 26, 2025 $0.000328
-0.77%
$32,801 $268,111
Jul 25, 2025 $0.000331
+0.81%
$33,057 $242,380
Jul 24, 2025 $0.000328
+0.60%
$32,792 $222,188
Jul 23, 2025 $0.000326
+0.98%
$32,597 $233,109
Jul 22, 2025 $0.000323
+0.94%
$32,281 $259,444
Jul 21, 2025 $0.00032
+0.69%
$31,982 $246,773