BOOK OF BILLIONAIRES Historical Data

BOBE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000323
+0.94%
$32,281 $259,444
Jul 21, 2025 $0.00032
+0.69%
$31,982 $246,773
Jul 20, 2025 $0.000318
+0.59%
$31,763 $271,305
Jul 19, 2025 $0.000316
-1.40%
$31,576 $258,299
Jul 18, 2025 $0.00032
-3.08%
$32,026 $283,566
Jul 17, 2025 $0.00033
-13.04%
$33,044 $296,720
Jul 16, 2025 $0.00038
-7.21%
$37,997 $289,887
Jul 15, 2025 $0.00041
-1.45%
$40,950 $278,053
Jul 14, 2025 $0.000416
+0.34%
$41,550 $269,380
Jul 13, 2025 $0.000414
-5.46%
$41,411 $266,911
Jul 12, 2025 $0.000438
-2.20%
$43,804 $245,168
Jul 11, 2025 $0.000448
+0.89%
$44,788 $223,623
Jul 10, 2025 $0.000442
+0.78%
$44,191 $243,528
Jul 9, 2025 $0.000439
+0.88%
$43,860 $245,668
Jul 8, 2025 $0.000435
+1.15%
$43,482 $259,152
Jul 7, 2025 $0.00043
+1.16%
$42,985 $262,345
Jul 6, 2025 $0.000425
+1.06%
$42,488 $241,162
Jul 5, 2025 $0.00042
+0.54%
$42,043 $226,252
Jul 4, 2025 $0.000418
+0.22%
$41,820 $203,071
Jul 3, 2025 $0.000417
+1.16%
$41,728 $227,744
Jul 2, 2025 $0.000413
+0.80%
$41,249 $247,004
Jul 1, 2025 $0.000409
+0.91%
$40,923 $229,267
Jun 30, 2025 $0.000405
+1.18%
$40,531 $227,576
Jun 29, 2025 $0.000401
+1.44%
$40,060 $251,089
Jun 28, 2025 $0.000395
+1.11%
$39,490 $236,405
Jun 27, 2025 $0.000391
-0.33%
$39,058 $260,886
Jun 26, 2025 $0.000392
+0.04%
$39,187 $242,438
Jun 25, 2025 $0.000392
-0.34%
$39,172 $218,768
Jun 24, 2025 $0.000393
-16.86%
$39,305 $200,099
Jun 23, 2025 $0.000473
-3.25%
$47,273 $210,871
Jun 22, 2025 $0.000489
-0.16%
$48,862 $218,385
Jun 21, 2025 $0.000489
-0.54%
$48,940 $214,222
Jun 20, 2025 $0.000492
-0.09%
$49,206 $242,481
Jun 19, 2025 $0.000493
+0.50%
$49,252 $230,195
Jun 18, 2025 $0.00049
+1.16%
$49,004 $253,393
Jun 17, 2025 $0.000484
+1.14%
$48,444 $261,448
Jun 16, 2025 $0.000479
+1.39%
$47,897 $259,740
Jun 15, 2025 $0.000472
+0.35%
$47,241 $250,148
Jun 14, 2025 $0.000471
+0.57%
$47,077 $237,772
Jun 13, 2025 $0.000468
-2.19%
$46,808 $236,903
Jun 12, 2025 $0.000479
+0.65%
$47,855 $222,099
Jun 11, 2025 $0.000475
-6.12%
$47,547 $209,499
Jun 10, 2025 $0.000506
+1.42%
$50,647 $241,797
Jun 9, 2025 $0.000499
+1.09%
$49,937 $241,809
Jun 8, 2025 $0.000494
+1.01%
$49,399 $252,885
Jun 7, 2025 $0.000489
+1.03%
$48,904 $255,549
Jun 6, 2025 $0.000484
+1.13%
$48,407 $228,545
Jun 5, 2025 $0.000479
+1.04%
$47,868 $213,413
Jun 4, 2025 $0.000474
+1.27%
$47,375 $195,236
Jun 3, 2025 $0.000468
+0.42%
$46,783 $219,181