BOOK OF BILLIONAIRES Historical Data

BOBE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.000489
+1.15%
$48,924 $160,571
Apr 12, 2025 $0.000484
-2.67%
$48,366 $153,523
Apr 11, 2025 $0.000497
-0.21%
$49,691 $137,885
Apr 10, 2025 $0.000498
-5.73%
$49,797 $148,060
Apr 9, 2025 $0.000528
-1.61%
$52,824 $156,174
Apr 8, 2025 $0.000537
-0.40%
$53,687 $154,800
Apr 7, 2025 $0.000539
-1.26%
$53,908 $166,835
Apr 6, 2025 $0.000546
+0.95%
$54,585 $147,308
Apr 5, 2025 $0.000541
+1.18%
$54,073 $149,792
Apr 4, 2025 $0.000534
+0.75%
$53,439 $136,219
Apr 3, 2025 $0.000531
-0.11%
$53,050 $150,570
Apr 2, 2025 $0.000531
-1.11%
$53,098 $161,259
Apr 1, 2025 $0.000537
+0.25%
$53,704 $157,898
Mar 31, 2025 $0.000536
-0.08%
$53,561 $142,451
Mar 30, 2025 $0.000536
-0.68%
$53,623 $152,310
Mar 29, 2025 $0.00054
-7.91%
$54,006 $167,253
Mar 28, 2025 $0.000587
-0.90%
$58,655 $159,098
Mar 27, 2025 $0.000592
-0.15%
$59,204 $183,791
Mar 26, 2025 $0.000593
-0.38%
$59,309 $170,457
Mar 25, 2025 $0.000595
-10.64%
$59,515 $155,583
Mar 24, 2025 $0.000668
+2.63%
$66,754 $141,203
Mar 23, 2025 $0.00065
+17.98%
$65,046 $147,768
Mar 22, 2025 $0.000551
+5.14%
$55,134 $155,196
Mar 21, 2025 $0.000524
+0.30%
$52,438 $150,760
Mar 20, 2025 $0.000523
+0.78%
$52,280 $170,679
Mar 19, 2025 $0.000519
-0.99%
$51,876 $163,875
Mar 18, 2025 $0.000524
-3.38%
$52,393 $173,046
Mar 17, 2025 $0.000542
-0.20%
$54,229 $178,743
Mar 16, 2025 $0.000543
-0.27%
$54,339 $172,184
Mar 15, 2025 $0.000545
+0.62%
$54,486 $170,714
Mar 14, 2025 $0.00054
-0.88%
$54,011 $163,837
Mar 13, 2025 $0.000545
+0.50%
$54,489 $157,130
Mar 12, 2025 $0.000542
+1.07%
$54,220 $150,781
Mar 11, 2025 $0.000537
-6.44%
$53,648 $137,690
Mar 10, 2025 $0.000573
-3.71%
$57,339 $147,260
Mar 9, 2025 $0.000595
+1.04%
$59,545 $152,221
Mar 8, 2025 $0.000589
-0.51%
$58,932 $177,117
Mar 7, 2025 $0.000592
+0.53%
$59,235 $182,849
Mar 6, 2025 $0.000589
+0.79%
$58,925 $170,126
Mar 5, 2025 $0.000585
-1.07%
$58,462 $161,759
Mar 4, 2025 $0.000591
-1.17%
$59,096 $142,181
Mar 3, 2025 $0.000598
+3.13%
$59,794 $155,476
Mar 2, 2025 $0.00058
+2.51%
$57,979 $182,688
Mar 1, 2025 $0.000566
+1.17%
$56,561 $158,963
Feb 28, 2025 $0.000559
+1.05%
$55,906 $161,629
Feb 27, 2025 $0.000553
+0.75%
$55,312 $178,410
Feb 26, 2025 $0.000549
-6.36%
$54,907 $163,091
Feb 25, 2025 $0.000587
-6.26%
$58,695 $155,484
Feb 24, 2025 $0.000627
-8.30%
$62,718 $146,766
Feb 23, 2025 $0.000684
-1.70%
$68,416 $163,354