Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.000606
+0.25%
$60,629 $179,446
May 30, 2025 $0.000605
-1.22%
$60,478 $189,041
May 29, 2025 $0.000612
+1.25%
$61,228 $213,176
May 28, 2025 $0.000605
+0.46%
$60,472 $206,542
May 27, 2025 $0.000602
-0.03%
$60,198 $228,223
May 26, 2025 $0.000602
+0.13%
$60,213 $213,607
May 25, 2025 $0.000601
+0.77%
$60,135 $193,706
May 24, 2025 $0.000597
+0.32%
$59,673 $175,492
May 23, 2025 $0.000595
-0.10%
$59,484 $181,997
May 22, 2025 $0.000595
+1.03%
$59,544 $208,978
May 21, 2025 $0.000589
+1.19%
$58,939 $196,358
May 20, 2025 $0.000583
-0.60%
$58,247 $213,415
May 19, 2025 $0.000586
+0.70%
$58,599 $201,749
May 18, 2025 $0.000582
+0.34%
$58,189 $222,110
May 17, 2025 $0.00058
-0.15%
$57,991 $218,413
May 16, 2025 $0.000581
+0.27%
$58,079 $217,199
May 15, 2025 $0.000579
+1.33%
$57,924 $210,282
May 14, 2025 $0.000571
+0.42%
$57,123 $200,347
May 13, 2025 $0.000568
+0.86%
$56,813 $199,433
May 12, 2025 $0.000563
+0.07%
$56,334 $186,680
May 11, 2025 $0.000564
-6.14%
$56,363 $172,825
May 10, 2025 $0.0006
+1.37%
$60,009 $193,097
May 9, 2025 $0.000592
+2.34%
$59,191 $193,536
May 8, 2025 $0.000578
+1.07%
$57,810 $210,635
May 7, 2025 $0.000572
+1.53%
$57,212 $204,132
May 6, 2025 $0.000564
+0.72%
$56,353 $182,798
May 5, 2025 $0.000559
+1.20%
$55,946 $171,537
May 4, 2025 $0.000553
+0.96%
$55,259 $153,171
May 3, 2025 $0.000547
+1.03%
$54,738 $172,139
May 2, 2025 $0.000542
+1.03%
$54,167 $188,240
May 1, 2025 $0.000536
+1.20%
$53,611 $178,032
Apr 30, 2025 $0.00053
+0.66%
$52,983 $173,407
Apr 29, 2025 $0.000526
+1.15%
$52,625 $189,753
Apr 28, 2025 $0.00052
+1.16%
$52,028 $180,324
Apr 27, 2025 $0.000514
+0.97%
$51,433 $198,862
Apr 26, 2025 $0.000509
+1.09%
$50,940 $185,881
Apr 25, 2025 $0.000504
+1.89%
$50,391 $165,966
Apr 24, 2025 $0.000495
+5.40%
$49,458 $153,022
Apr 23, 2025 $0.000469
+0.92%
$46,922 $161,079
Apr 22, 2025 $0.000465
+0.87%
$46,493 $172,774
Apr 21, 2025 $0.000461
+0.96%
$46,090 $159,133
Apr 20, 2025 $0.000457
-0.20%
$45,651 $170,466
Apr 19, 2025 $0.000457
+1.50%
$45,741 $162,650
Apr 18, 2025 $0.000451
+1.53%
$45,065 $176,960
Apr 17, 2025 $0.000444
+1.86%
$44,387 $181,383
Apr 16, 2025 $0.000436
-9.40%
$43,576 $178,695
Apr 15, 2025 $0.000481
-3.39%
$48,098 $169,458
Apr 14, 2025 $0.000498
+1.77%
$49,788 $164,532
Apr 13, 2025 $0.000489
+1.15%
$48,924 $160,571
Apr 12, 2025 $0.000484
-2.67%
$48,366 $153,523