BOOK OF BILLIONAIRES Historical Data

BOBE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.000696
-1.00%
$69,582 $180,943
Feb 21, 2025 $0.000703
-1.39%
$70,290 $173,191
Feb 20, 2025 $0.000713
+0.01%
$71,287 $199,086
Feb 19, 2025 $0.000713
-7.46%
$71,301 $182,598
Feb 18, 2025 $0.000771
-5.25%
$77,124 $199,545
Feb 17, 2025 $0.000814
-5.34%
$81,435 $202,574
Feb 16, 2025 $0.000861
+1.08%
$86,059 $200,210
Feb 15, 2025 $0.000852
+1.00%
$85,150 $199,276
Feb 14, 2025 $0.000843
-1.49%
$84,307 $189,433
Feb 13, 2025 $0.000856
+0.60%
$85,576 $183,770
Feb 12, 2025 $0.000851
-0.52%
$85,059 $175,316
Feb 11, 2025 $0.000855
-1.93%
$85,482 $157,307
Feb 10, 2025 $0.000872
-2.34%
$87,163 $182,875
Feb 9, 2025 $0.000893
-0.48%
$89,274 $184,108
Feb 8, 2025 $0.000897
-2.04%
$89,699 $196,510
Feb 7, 2025 $0.000916
-2.02%
$91,610 $205,214
Feb 6, 2025 $0.000935
-0.43%
$93,474 $183,542
Feb 5, 2025 $0.000939
-0.30%
$93,891 $172,208
Feb 4, 2025 $0.000941
-3.00%
$94,143 $157,884
Feb 3, 2025 $0.000971
-5.32%
$97,086 $183,562
Feb 2, 2025 $0.00103
-5.28%
$102,708 $191,958
Feb 1, 2025 $0.00108
+0.58%
$108,407 $188,674
Jan 31, 2025 $0.00108
+1.03%
$107,745 $176,407
Jan 30, 2025 $0.00107
-0.80%
$106,664 $192,223
Jan 29, 2025 $0.00108
-4.56%
$107,654 $209,691
Jan 28, 2025 $0.00113
+8.03%
$112,745 $190,949
Jan 27, 2025 $0.00104
-9.57%
$104,401 $212,930
Jan 26, 2025 $0.00116
-1.11%
$115,514 $198,221
Jan 25, 2025 $0.00117
-3.86%
$116,837 $183,285
Jan 24, 2025 $0.00122
+0.79%
$121,550 $168,092
Jan 23, 2025 $0.00121
-0.25%
$120,597 $178,315
Jan 22, 2025 $0.00121
+8.96%
$120,867 $193,984
Jan 21, 2025 $0.00111
-2.38%
$110,914 $192,259
Jan 20, 2025 $0.00114
-13.61%
$113,995 $203,908
Jan 19, 2025 $0.00133
-7.84%
$132,853 $198,558
Jan 18, 2025 $0.00144
+3.00%
$144,100 $215,322
Jan 17, 2025 $0.0014
+1.94%
$139,913 $223,390
Jan 16, 2025 $0.00137
-5.79%
$137,244 $209,428
Jan 15, 2025 $0.00146
+13.26%
$145,699 $206,723
Jan 14, 2025 $0.00129
+13.41%
$128,550 $188,823
Jan 13, 2025 $0.00113
-5.73%
$113,397 $179,725
Jan 12, 2025 $0.0012
-6.48%
$120,275 $168,607
Jan 11, 2025 $0.00129
-4.60%
$128,919 $156,198
Jan 10, 2025 $0.00135
-2.25%
$135,183 $174,766
Jan 9, 2025 $0.00138
-0.35%
$138,257 $173,677
Jan 8, 2025 $0.00139
-4.20%
$138,705 $196,372
Jan 7, 2025 $0.00145
+1.85%
$144,918 $202,527
Jan 6, 2025 $0.00142
+1.29%
$142,281 $194,586
Jan 5, 2025 $0.0014
+0.10%
$140,458 $176,368
Jan 4, 2025 $0.0014
+0.87%
$140,375 $157,850