Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.000497
-0.21%
$49,691 $137,885
Apr 10, 2025 $0.000498
-5.73%
$49,797 $148,060
Apr 9, 2025 $0.000528
-1.61%
$52,824 $156,174
Apr 8, 2025 $0.000537
-0.40%
$53,687 $154,800
Apr 7, 2025 $0.000539
-1.26%
$53,908 $166,835
Apr 6, 2025 $0.000546
+0.95%
$54,585 $147,308
Apr 5, 2025 $0.000541
+1.18%
$54,073 $149,792
Apr 4, 2025 $0.000534
+0.75%
$53,439 $136,219
Apr 3, 2025 $0.000531
-0.11%
$53,050 $150,570
Apr 2, 2025 $0.000531
-1.11%
$53,098 $161,259
Apr 1, 2025 $0.000537
+0.25%
$53,704 $157,898
Mar 31, 2025 $0.000536
-0.08%
$53,561 $142,451
Mar 30, 2025 $0.000536
-0.68%
$53,623 $152,310
Mar 29, 2025 $0.00054
-7.91%
$54,006 $167,253
Mar 28, 2025 $0.000587
-0.90%
$58,655 $159,098
Mar 27, 2025 $0.000592
-0.15%
$59,204 $183,791
Mar 26, 2025 $0.000593
-0.38%
$59,309 $170,457
Mar 25, 2025 $0.000595
-10.64%
$59,515 $155,583
Mar 24, 2025 $0.000668
+2.63%
$66,754 $141,203
Mar 23, 2025 $0.00065
+17.98%
$65,046 $147,768
Mar 22, 2025 $0.000551
+5.14%
$55,134 $155,196
Mar 21, 2025 $0.000524
+0.30%
$52,438 $150,760
Mar 20, 2025 $0.000523
+0.78%
$52,280 $170,679
Mar 19, 2025 $0.000519
-0.99%
$51,876 $163,875
Mar 18, 2025 $0.000524
-3.38%
$52,393 $173,046
Mar 17, 2025 $0.000542
-0.20%
$54,229 $178,743
Mar 16, 2025 $0.000543
-0.27%
$54,339 $172,184
Mar 15, 2025 $0.000545
+0.62%
$54,486 $170,714
Mar 14, 2025 $0.00054
-0.88%
$54,011 $163,837
Mar 13, 2025 $0.000545
+0.50%
$54,489 $157,130
Mar 12, 2025 $0.000542
+1.07%
$54,220 $150,781
Mar 11, 2025 $0.000537
-6.44%
$53,648 $137,690
Mar 10, 2025 $0.000573
-3.71%
$57,339 $147,260
Mar 9, 2025 $0.000595
+1.04%
$59,545 $152,221
Mar 8, 2025 $0.000589
-0.51%
$58,932 $177,117
Mar 7, 2025 $0.000592
+0.53%
$59,235 $182,849
Mar 6, 2025 $0.000589
+0.79%
$58,925 $170,126
Mar 5, 2025 $0.000585
-1.07%
$58,462 $161,759
Mar 4, 2025 $0.000591
-1.17%
$59,096 $142,181
Mar 3, 2025 $0.000598
+3.13%
$59,794 $155,476
Mar 2, 2025 $0.00058
+2.51%
$57,979 $182,688
Mar 1, 2025 $0.000566
+1.17%
$56,561 $158,963
Feb 28, 2025 $0.000559
+1.05%
$55,906 $161,629
Feb 27, 2025 $0.000553
+0.75%
$55,312 $178,410
Feb 26, 2025 $0.000549
-6.36%
$54,907 $163,091
Feb 25, 2025 $0.000587
-6.26%
$58,695 $155,484
Feb 24, 2025 $0.000627
-8.30%
$62,718 $146,766
Feb 23, 2025 $0.000684
-1.70%
$68,416 $163,354
Feb 22, 2025 $0.000696
-1.00%
$69,582 $180,943
Feb 21, 2025 $0.000703
-1.39%
$70,290 $173,191