BOOK OF BILLIONAIRES Historical Data

BOBE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00139
+1.35%
$139,128 $177,638
Jan 2, 2025 $0.00137
-0.26%
$137,371 $189,154
Jan 1, 2025 $0.00138
-3.28%
$137,690 $175,873
Dec 31, 2024 $0.00143
-0.82%
$142,512 $158,859
Dec 30, 2024 $0.00144
-1.72%
$143,804 $170,253
Dec 29, 2024 $0.00146
-2.60%
$146,345 $189,738
Dec 28, 2024 $0.0015
+0.38%
$150,260 $181,359
Dec 27, 2024 $0.0015
+0.86%
$149,645 $199,089
Dec 26, 2024 $0.00148
+0.41%
$148,394 $185,156
Dec 25, 2024 $0.00148
+4.98%
$147,710 $177,094
Dec 24, 2024 $0.00141
+5.05%
$140,808 $159,823
Dec 23, 2024 $0.00134
+0.12%
$133,990 $161,735
Dec 22, 2024 $0.00134
-3.63%
$134,054 $177,320
Dec 21, 2024 $0.00139
+10.84%
$139,077 $175,282
Dec 20, 2024 $0.00125
+1.18%
$124,956 $196,627
Dec 19, 2024 $0.00124
-4.44%
$123,580 $184,600
Dec 18, 2024 $0.00129
-14.51%
$129,459 $207,894
Dec 17, 2024 $0.00152
+14.58%
$152,168 $226,123
Dec 16, 2024 $0.00132
-0.41%
$131,594 $224,059
Dec 15, 2024 $0.00132
-13.62%
$132,219 $212,908
Dec 14, 2024 $0.00153
-1.95%
$153,050 $197,425
Dec 13, 2024 $0.00156
-11.34%
$156,137 $196,634
Dec 12, 2024 $0.00176
-7.94%
$176,212 $180,433
Dec 11, 2024 $0.00191
+15.14%
$191,307 $168,144
Dec 10, 2024 $0.00166
-36.52%
$165,948 $180,627
Dec 9, 2024 $0.00261
+0.00%
$261,425 $186,313
Dec 8, 2024 $0.00261
+0.00%
$261,425 $206,216
Dec 7, 2024 $0.00261
+11.14%
$261,425 $208,370
Dec 6, 2024 $0.00235
+20.37%
$235,216 $188,523
Dec 5, 2024 $0.00195
-18.89%
$195,412 $172,390
Dec 4, 2024 $0.00241
+8.91%
$241,043 $161,618
Dec 3, 2024 $0.00221
+7.11%
$221,414 $172,791
Dec 2, 2024 $0.00207
-10.19%
$207,289 $187,113
Dec 1, 2024 $0.00276
-32.52%
$287,025 $181,649
Nov 30, 2024 $0.00417
+39.42%
$416,876 $179,416
Nov 29, 2024 $0.00149
+0.24%
$149,092 $199,616
Nov 28, 2024 $0.00149
+0.00%
$148,733 $184,051
Nov 27, 2024 $0.00149
+0.06%
$148,733 $204,002
Nov 26, 2024 $0.00149
-0.12%
$148,658 $181,020
Nov 25, 2024 $0.00149
+0.93%
$148,831 $165,387
Nov 24, 2024 $0.00147
+3.51%
$147,018 $159,329
Nov 23, 2024 $0.00142
-11.89%
$142,205 $169,177
Nov 22, 2024 $0.00162
+0.21%
$161,588 $183,346
Nov 21, 2024 $0.00161
+12.49%
$161,005 $177,000
Nov 20, 2024 $0.00143
+10.85%
$143,370 $192,190
Nov 19, 2024 $0.00129
-1.33%
$129,253 $173,989
Nov 18, 2024 $0.00132
-4.92%
$131,701 $189,886
Nov 17, 2024 $0.00139
+0.13%
$138,696 $194,306
Nov 16, 2024 $0.00139
-6.12%
$138,590 $190,248
Nov 15, 2024 $0.00148
+6.38%
$147,632 $187,110