BOOK OF BILLIONAIRES Historical Data

BOBE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00139
+26.47%
$138,780 $171,179
Nov 13, 2024 $0.0011
-10.27%
$109,735 $174,667
Nov 12, 2024 $0.00122
-11.08%
$122,289 $159,218
Nov 11, 2024 $0.00138
-2.17%
$137,533 $147,806
Nov 10, 2024 $0.00141
+0.00%
$140,578 $150,656
Nov 9, 2024 $0.00141
-11.36%
$140,578 $145,791
Nov 8, 2024 $0.00159
+5.47%
$158,586 $157,551
Nov 7, 2024 $0.0015
+36.53%
$150,357 $162,073
Nov 6, 2024 $0.0011
+0.00%
$110,125 $144,968
Nov 5, 2024 $0.0011
+0.00%
$110,125 $126,130
Nov 4, 2024 $0.0011
+0.00%
$110,125 $109,698
Nov 3, 2024 $0.0011
+0.00%
$110,125 $125,710
Nov 2, 2024 $0.0011
-0.75%
$110,125 $136,926
Nov 1, 2024 $0.00111
-0.90%
$110,973 $130,576
Oct 31, 2024 $0.00112
-0.02%
$111,977 $121,185
Oct 30, 2024 $0.00112
-0.14%
$112,002 $134,579
Oct 29, 2024 $0.00112
+1.53%
$112,160 $148,015
Oct 28, 2024 $0.0011
-1.58%
$110,416 $132,872
Oct 27, 2024 $0.00112
-0.54%
$112,228 $143,358
Oct 26, 2024 $0.00113
-12.69%
$112,832 $131,064
Oct 25, 2024 $0.00129
-5.26%
$129,222 $120,291
Oct 24, 2024 $0.00136
+17.55%
$136,399 $110,739
Oct 23, 2024 $0.00116
-4.43%
$116,037 $117,145
Oct 22, 2024 $0.00121
-78.73%
$121,334 $127,321
Oct 21, 2024 $0.00571
+0.00%
$570,520 $6,230
Oct 20, 2024 $0.00571
+0.01%
$570,520 $6,194
Oct 19, 2024 $0.0057
+0.01%
$570,460 $6,588
Oct 18, 2024 $0.0057
-0.02%
$570,410 $6,302
Oct 17, 2024 $0.00571
+0.01%
$570,550 $6,302
Oct 16, 2024 $0.00571
+0.01%
$570,490 $6,087
Oct 15, 2024 $0.0057
+0.01%
$570,450 $6,087
Oct 14, 2024 $0.0057
-0.01%
$570,420 $4,798
Oct 13, 2024 $0.0057
-0.01%
$570,440 $5,621
Oct 12, 2024 $0.00571
-0.01%
$570,480 $5,514
Oct 11, 2024 $0.00571
+0.00%
$570,560 $5,299
Oct 10, 2024 $0.00571
+0.01%
$570,480 $5,371
Oct 9, 2024 $0.0057
-0.02%
$570,450 $4,368
Oct 8, 2024 $0.00571
+0.00%
$570,540 $5,084
Oct 7, 2024 $0.00571
+0.02%
$570,540 $4,440
Oct 6, 2024 $0.0057
+0.00%
$570,430 $5,371
Oct 5, 2024 $0.0057
+0.00%
$570,420 $5,944
Oct 4, 2024 $0.0057
-0.02%
$570,420 $4,655
Oct 3, 2024 $0.00571
+0.00%
$570,560 $5,156
Oct 2, 2024 $0.0057
+0.01%
$570,450 $5,228
Oct 1, 2024 $0.0057
-0.01%
$570,400 $4,655
Sep 30, 2024 $0.0057
-0.01%
$570,460 $5,371
Sep 29, 2024 $0.00571
-0.01%
$570,510 $4,941
Sep 28, 2024 $0.00571
+0.00%
$570,540 $5,228
Sep 27, 2024 $0.00571
+0.02%
$570,530 $5,299
Sep 26, 2024 $0.0057
-0.02%
$570,430 $4,941