BOOK OF BILLIONAIRES Historical Data

BOBE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.00571
+0.02%
$570,550 $5,586
Sep 24, 2024 $0.0057
+0.00%
$570,450 $5,156
Sep 23, 2024 $0.0057
-0.02%
$570,430 $5,979
Sep 22, 2024 $0.0057
-0.03%
$570,380 $5,586
Sep 21, 2024 $0.00571
+0.01%
$570,530 $4,368
Sep 20, 2024 $0.00571
+0.01%
$570,470 $4,869
Sep 19, 2024 $0.0057
+0.01%
$570,440 $3,294
Sep 18, 2024 $0.0057
-0.02%
$570,380 $5,013
Sep 17, 2024 $0.00571
+0.00%
$570,520 $5,586
Sep 16, 2024 $0.00571
+0.00%
$570,500 $4,583
Sep 15, 2024 $0.00571
-0.01%
$570,490 $4,941
Sep 14, 2024 $0.00571
+0.00%
$570,530 $5,729
Sep 13, 2024 $0.00571
+0.02%
$570,520 $5,371
Sep 12, 2024 $0.0057
-0.02%
$570,430 $5,514
Sep 11, 2024 $0.00571
+0.00%
$570,530 $5,156
Sep 10, 2024 $0.00571
+0.00%
$570,560 $5,442
Sep 9, 2024 $0.00571
+0.00%
$570,570 $5,371
Sep 8, 2024 $0.00571
+0.01%
$570,570 $5,729
Sep 7, 2024 $0.00571
+0.02%
$570,520 $5,944
Sep 6, 2024 $0.00571
-0.01%
$570,510 $5,586
Sep 5, 2024 $0.00571
+0.02%
$570,550 $5,586
Sep 4, 2024 $0.0057
-0.03%
$570,420 $5,371
Sep 3, 2024 $0.00571
+0.00%
$570,570 $5,586
Sep 2, 2024 $0.0057
-0.02%
$570,400 $4,726
Sep 1, 2024 $0.00571
+0.02%
$570,500 $5,800
Aug 31, 2024 $0.0057
-0.02%
$570,410 $6,158
Aug 30, 2024 $0.00571
+0.02%
$570,510 $5,872
Aug 29, 2024 $0.0057
+0.01%
$570,440 $5,442
Aug 28, 2024 $0.0057
-0.03%
$570,380 $5,228
Aug 27, 2024 $0.00571
+0.00%
$570,530 $3,580
Aug 26, 2024 $0.00571
+0.00%
$570,520 $2,650
Aug 25, 2024 $0.00571
+0.02%
$570,510 $4,762
Aug 24, 2024 $0.0057
-0.02%
$570,430 $5,657
Aug 23, 2024 $0.0057
-0.01%
$570,380 $5,442
Aug 22, 2024 $0.0057
-0.02%
$570,420 $5,944
Aug 21, 2024 $0.00571
+0.02%
$570,550 $4,905
Aug 20, 2024 $0.0057
+0.00%
$570,460 $4,655
Aug 19, 2024 $0.0057
+0.00%
$570,450 $4,941
Aug 18, 2024 $0.0057
-0.02%
$570,460 $5,586
Aug 17, 2024 $0.00571
+0.01%
$570,560 $5,514
Aug 16, 2024 $0.00571
+0.01%
$570,480 $5,586
Aug 15, 2024 $0.0057
-0.02%
$570,460 $5,442
Aug 14, 2024 $0.00571
+0.03%
$570,550 $5,371
Aug 13, 2024 $0.0057
-0.02%
$570,390 $5,693
Aug 12, 2024 $0.0057
-0.01%
$570,390 $5,657
Aug 11, 2024 $0.0057
-0.01%
$570,440 $5,371
Aug 10, 2024 $0.00571
+0.00%
$570,520 $5,944
Aug 9, 2024 $0.00571
+0.02%
$570,540 $5,800
Aug 8, 2024 $0.0057
+0.01%
$570,450 $5,013
Aug 7, 2024 $0.0057
+0.00%
$570,400 $5,586