Cricket Coin Historical Data

CRK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00258
-3.31%
$ -- $ 0.01
Jun 17, 2021 $ 0.00266
-1.96%
$ -- $ 0.01
Jun 15, 2021 $ 0.00201
-0.89%
$ -- $ 1
Jun 14, 2021 $ 0.00202
-0.37%
$ -- $ 1
Jun 7, 2021 $ 0.00255
+1.85%
$ -- $ 0
Jun 6, 2021 $ 0.00251
+41.08%
$ -- $ 0
Jun 5, 2021 $ 0.00178
-21.29%
$ -- $ 7
May 24, 2021 $ 0.00278
-0.15%
$ -- $ 1
May 23, 2021 $ 0.00279
-7.09%
$ -- $ 1
May 20, 2021 $ 0.00239
+6.77%
$ -- $ 3
May 19, 2021 $ 0.00224
-3.38%
$ -- $ 2
May 18, 2021 $ 0.00407
+3.63%
$ -- $ 0.1
May 17, 2021 $ 0.00393
+40.95%
$ -- $ 0
May 16, 2021 $ 0.00279
-34.02%
$ -- $ 5
May 15, 2021 $ 0.00422
+20.91%
$ -- $ 3
May 14, 2021 $ 0.00349
+134.10%
$ -- $ 6
May 13, 2021 $ 0.00149
-61.31%
$ -- $ 47
May 11, 2021 $ 0.00225
-0.65%
$ -- $ 0
May 10, 2021 $ 0.00226
-5.86%
$ -- $ 0
May 8, 2021 $ 0.0018
+4.04%
$ -- $ 8
May 7, 2021 $ 0.00173
-23.91%
$ -- $ 8
May 6, 2021 $ 0.00228
-2.59%
$ -- $ 0
Apr 30, 2021 $ 0.00219
+1.44%
$ -- $ 0
Apr 29, 2021 $ 0.00216
+30.66%
$ -- $ 2
Apr 28, 2021 $ 0.00165
-0.93%
$ -- $ 0
Apr 27, 2021 $ 0.00166
+1.92%
$ -- $ 1
Apr 26, 2021 $ 0.00163
+2.23%
$ -- $ 1
Apr 24, 2021 $ 0.00154
+0.04%
$ -- $ 0
Apr 23, 2021 $ 0.00154
-2.25%
$ -- $ 0
Apr 22, 2021 $ 0.00158
-3.97%
$ -- $ 1
Apr 21, 2021 $ 0.00168
-2.11%
$ -- $ 2
Apr 20, 2021 $ 0.00171
+1.38%
$ -- $ 2
Apr 19, 2021 $ 0.00169
+1.42%
$ -- $ 3
Apr 15, 2021 $ 0.00253
-0.35%
$ -- $ 1
Apr 14, 2021 $ 0.00254
-0.94%
$ -- $ 1
Apr 13, 2021 $ 0.00256
+6.07%
$ -- $ 1
Apr 12, 2021 $ 0.00241
-0.61%
$ -- $ 2
Apr 11, 2021 $ 0.00243
+0.73%
$ -- $ 22
Apr 9, 2021 $ 0.00236
+0.73%
$ -- $ 2
Apr 8, 2021 $ 0.00234
+0.52%
$ -- $ 2
Apr 7, 2021 $ 0.00229
-2.42%
$ -- $ 2
Apr 6, 2021 $ 0.00235
+0.44%
$ -- $ 2
Apr 5, 2021 $ 0.00231
-1.48%
$ -- $ 2
Apr 4, 2021 $ 0.00234
+1.28%
$ -- $ 2
Apr 2, 2021 $ 0.00238
+0.94%
$ -- $ 2
Apr 1, 2021 $ 0.00236
-0.31%
$ -- $ 2
Mar 30, 2021 $ 0.00235
+1.81%
$ -- $ 3
Mar 29, 2021 $ 0.00231
+0.03%
$ -- $ 15
Mar 28, 2021 $ 0.00223
-0.46%
$ -- $ 4
Mar 27, 2021 $ 0.00224
+1.54%
$ -- $ 4