Newmont Mining Historical Data

NEM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $57.21
-0.44%
$114.42 billion $114
Sep 8, 2021 $57.46
-1.27%
$114.92 billion $115
Sep 7, 2021 $58.2
-2.45%
$116.4 billion $640
Sep 6, 2021 $59.66
+0.00%
$119.32 billion $358
Sep 5, 2021 $59.66
+0.00%
$119.32 billion $358
Sep 4, 2021 $59.66
+0.00%
$119.32 billion $358
Sep 3, 2021 $59.66
+1.86%
$119.32 billion $358
Sep 2, 2021 $58.57
+0.86%
$117.14 billion $703
Aug 30, 2021 $58.09
+0.00%
$116.18 billion $1,159
Aug 29, 2021 $58.09
+0.00%
$116.18 billion $1,162
Aug 28, 2021 $58.09
+0.00%
$116.18 billion $1,162
Aug 27, 2021 $58.09
+1.24%
$116.18 billion $1,162
Aug 26, 2021 $57.01
+0.00%
$114.02 billion $565
Aug 25, 2021 $57.01
-0.70%
$114.02 billion $568
Aug 24, 2021 $57.41
-0.49%
$114.82 billion $574
Aug 23, 2021 $57.69
+0.84%
$115.38 billion $115
Aug 20, 2021 $56.36
+0.00%
$112.72 billion $56
Aug 19, 2021 $56.36
-0.86%
$112.72 billion $339
Aug 18, 2021 $56.85
-3.27%
$113.7 billion $2,785
Aug 17, 2021 $58.77
-0.02%
$117.54 billion $294
Aug 16, 2021 $58.78
+0.07%
$117.56 billion $999
Aug 15, 2021 $58.74
+0.00%
$117.48 billion $411
Aug 14, 2021 $58.74
+0.00%
$117.48 billion $411
Aug 13, 2021 $58.74
+0.86%
$117.48 billion $411
Aug 12, 2021 $58.24
-1.59%
$116.48 billion $58
Aug 11, 2021 $59.18
+2.10%
$118.36 billion $1,893
Aug 10, 2021 $57.96
-1.41%
$115.92 billion $58
Aug 8, 2021 $59.67
+0.00%
$119.34 billion $478
Aug 7, 2021 $59.67
+0.00%
$119.34 billion $478
Aug 6, 2021 $59.67
-0.07%
$119.34 billion $478
Aug 5, 2021 $61.17
-1.02%
$122.34 billion $245
Aug 4, 2021 $62.56
+0.26%
$125.11 billion $3,131
Aug 3, 2021 $62.42
+0.90%
$124.85 billion $3,125
Aug 2, 2021 $61.87
-1.28%
$123.75 billion $9,280
Aug 1, 2021 $62.7
+0.11%
$125.39 billion $63
Jul 30, 2021 $62.86
+0.35%
$125.72 billion $63
Jul 29, 2021 $62.65
+0.21%
$125.3 billion $1,941
Jul 27, 2021 $60.77
+0.65%
$121.54 billion $1,214
Jul 26, 2021 $60.36
+0.32%
$120.71 billion $2,232
Jul 25, 2021 $60.13
+0.07%
$120.26 billion $60
Jul 24, 2021 $60.07
-0.09%
$9.25 million $60
Jul 23, 2021 $60.1
-0.02%
$9.26 million $60
Jul 22, 2021 $60.12
-0.23%
$9.26 million $1,262
Jul 21, 2021 $60.27
-0.10%
$9.29 million $301
Jul 20, 2021 $60.32
-0.38%
$9.29 million $121
Jul 19, 2021 $60.55
-1.00%
$9.33 million $3,272
Jul 16, 2021 $61.35
-3.42%
$9.45 million $3,437
Jul 15, 2021 $63.45
+0.15%
$9.78 million $63
Jul 14, 2021 $63.33
-0.12%
$9.76 million $949
Jul 13, 2021 $63.34
+0.66%
$9.76 million $2,725