Newmont Mining Historical Data

NEM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $53.95
+0.00%
$107.9 billion $1,025
Oct 30, 2021 $53.95
+0.00%
$107.9 billion $1,025
Oct 29, 2021 $53.95
-2.05%
$107.9 billion $1,025
Oct 28, 2021 $55.08
+0.44%
$110.16 billion $1,041
Oct 27, 2021 $57.57
-0.07%
$115.14 billion $115
Oct 26, 2021 $57.61
-0.33%
$115.22 billion $691
Oct 25, 2021 $57.8
+0.50%
$115.6 billion $1,041
Oct 24, 2021 $57.51
+0.00%
$115.02 billion $11,502
Oct 23, 2021 $57.51
+0.00%
$115.02 billion $11,502
Oct 22, 2021 $57.51
+0.67%
$115.02 billion $11,502
Oct 21, 2021 $57.13
+0.16%
$114.26 billion $114
Oct 20, 2021 $57.04
+0.23%
$114.08 billion $12,898
Oct 19, 2021 $56.91
-0.26%
$113.82 billion $3,244
Oct 18, 2021 $56.96
+0.00%
$113.92 billion $225
Oct 17, 2021 $56.96
+0.00%
$113.92 billion $228
Oct 16, 2021 $56.96
+0.00%
$113.92 billion $228
Oct 15, 2021 $56.96
-1.28%
$113.92 billion $228
Oct 14, 2021 $57.7
+2.45%
$115.4 billion $346
Oct 13, 2021 $56.32
+1.50%
$112.64 billion $5,066
Oct 12, 2021 $54.72
+1.09%
$109.44 billion $55
Oct 11, 2021 $54.13
-0.18%
$108.26 billion $379
Oct 10, 2021 $54.23
+0.00%
$108.46 billion $542
Oct 9, 2021 $54.23
+0.00%
$108.46 billion $542
Oct 8, 2021 $54.23
-0.53%
$108.46 billion $542
Oct 7, 2021 $54.52
+0.15%
$109.04 billion $436
Oct 6, 2021 $54.44
+1.30%
$108.88 billion $653
Oct 5, 2021 $53.74
-1.59%
$107.48 billion $269
Oct 4, 2021 $54.61
+2.13%
$109.22 billion $873
Oct 3, 2021 $53.47
+0.00%
$106.94 billion $535
Oct 2, 2021 $53.47
+0.00%
$106.94 billion $535
Oct 1, 2021 $53.47
-1.53%
$106.94 billion $535
Sep 30, 2021 $54.3
+1.31%
$108.6 billion $217
Sep 29, 2021 $53.6
-1.54%
$107.2 billion $1,448
Sep 28, 2021 $54.44
+1.17%
$108.88 billion $654
Sep 27, 2021 $53.81
+0.02%
$107.62 billion $215
Sep 26, 2021 $53.8
+0.00%
$107.6 billion $807
Sep 25, 2021 $53.8
+0.00%
$107.6 billion $807
Sep 24, 2021 $53.8
-0.20%
$107.6 billion $807
Sep 23, 2021 $53.91
-1.17%
$107.82 billion $594
Sep 22, 2021 $54.55
-0.93%
$109.1 billion $709
Sep 21, 2021 $54.57
+1.19%
$109.14 billion $55
Sep 20, 2021 $53.93
-2.18%
$107.86 billion $3,289
Sep 19, 2021 $55.13
+0.00%
$110.26 billion $1,819
Sep 18, 2021 $55.13
+0.00%
$110.26 billion $1,819
Sep 17, 2021 $55.13
-0.36%
$110.26 billion $1,819
Sep 16, 2021 $55.33
+0.38%
$110.66 billion $2,214
Sep 15, 2021 $57.61
+0.86%
$115.22 billion $403
Sep 14, 2021 $57.12
+0.32%
$114.24 billion $400
Sep 13, 2021 $56.94
+0.09%
$113.88 billion $2,392
Sep 10, 2021 $57.17
-0.07%
$114.34 billion $114