Newmont Mining Historical Data

NEM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $41
+8.45%
$82.01 billion $574
Nov 3, 2022 $37.81
-4.59%
$75.62 billion $492
Nov 2, 2022 $39.63
-0.41%
$79.26 billion $79
Oct 28, 2022 $42.59
-1.21%
$85.18 billion $43
Oct 27, 2022 $43.11
-0.67%
$86.22 billion $43
Oct 14, 2022 $41.47
-0.36%
$-- $290
Oct 13, 2022 $41.62
-0.68%
$83.24 billion $291
Oct 12, 2022 $41.91
+0.68%
$83.81 billion $419
Oct 6, 2022 $43.92
+0.06%
$-- $439
Oct 5, 2022 $43.89
-1.45%
$87.79 billion $878
Oct 4, 2022 $44.54
-0.55%
$89.08 billion $1,381
Sep 26, 2022 $41.08
-0.47%
$-- $288
Sep 25, 2022 $41.28
+0.00%
$82.55 billion $289
Sep 24, 2022 $41.28
+0.00%
$82.55 billion $289
Sep 23, 2022 $41.28
-2.87%
$82.55 billion $289
Sep 22, 2022 $42.5
+0.46%
$84.99 billion $1,105
Sep 20, 2022 $42.48
-4.03%
$84.96 billion $127
Sep 19, 2022 $44.27
+0.74%
$88.53 billion $266
Sep 16, 2022 $43.55
+2.74%
$87.1 billion $87
Sep 15, 2022 $42.39
+0.58%
$84.78 billion $85
Sep 13, 2022 $43.48
-1.10%
$86.96 billion $87
Sep 12, 2022 $43.97
-0.79%
$87.93 billion $88
Sep 8, 2022 $42.39
+0.06%
$84.77 billion $42
Sep 7, 2022 $42.36
-0.01%
$84.72 billion $42
Sep 2, 2022 $42.4
+3.64%
$84.8 billion $3,138
Sep 1, 2022 $40.91
+0.04%
$81.82 billion $3,232
Aug 31, 2022 $41.82
-0.90%
$83.64 billion $42
Aug 30, 2022 $42.2
+0.14%
$84.4 billion $42
Aug 29, 2022 $43.33
+0.24%
$86.65 billion $43
Aug 28, 2022 $43.22
+0.00%
$86.44 billion $43
Aug 27, 2022 $43.22
+0.00%
$86.44 billion $43
Aug 26, 2022 $43.22
+0.73%
$86.44 billion $43
Aug 22, 2022 $43.17
-0.84%
$86.34 billion $43
Aug 21, 2022 $43.53
+0.00%
$87.07 billion $44
Aug 20, 2022 $43.53
+0.00%
$87.07 billion $44
Aug 19, 2022 $43.53
-2.50%
$87.07 billion $44
Aug 18, 2022 $44.65
-0.58%
$89.3 billion $45
Aug 17, 2022 $44.91
-2.49%
$89.82 billion $898
Aug 16, 2022 $46.05
+0.25%
$92.11 billion $230
Aug 15, 2022 $45.94
+0.29%
$91.88 billion $138
Aug 12, 2022 $45.64
+0.76%
$91.27 billion $4,564
Aug 11, 2022 $45.29
-0.98%
$90.58 billion $4,529
Aug 10, 2022 $45.74
+1.12%
$91.48 billion $320
Aug 9, 2022 $45.08
+0.66%
$90.15 billion $45
Aug 8, 2022 $44.78
+0.03%
$89.56 billion $134
Aug 7, 2022 $44.77
+0.00%
$89.53 billion $179
Aug 6, 2022 $44.77
+0.00%
$89.53 billion $179
Aug 5, 2022 $44.77
-1.13%
$89.53 billion $179
Aug 4, 2022 $45.27
+1.96%
$90.55 billion $181
Aug 3, 2022 $44.41
-0.97%
$88.81 billion $266