Newmont Mining Historical Data

NEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $44.84
-0.20%
$89.68 billion $404
Aug 1, 2022 $44.93
-0.77%
$89.86 billion $584
Jul 31, 2022 $45.28
+0.00%
$90.56 billion $45
Jul 30, 2022 $45.28
+0.00%
$90.56 billion $45
Jul 29, 2022 $45.28
-1.15%
$90.56 billion $45
Jul 28, 2022 $45.8
+0.86%
$91.61 billion $183
Jul 27, 2022 $46.88
+1.58%
$93.76 billion $47
Jul 26, 2022 $46.15
+3.50%
$92.3 billion $46
Jul 25, 2022 $44.59
-7.92%
$89.18 billion $2,809
Jul 22, 2022 $52.12
+0.06%
$104.24 billion $2,033
Jul 21, 2022 $52.09
-0.41%
$104.18 billion $2,032
Jul 20, 2022 $52.31
-0.45%
$104.61 billion $52
Jul 18, 2022 $55.51
+1.39%
$111.01 billion $389
Jul 17, 2022 $54.75
+0.00%
$109.49 billion $383
Jul 16, 2022 $54.75
+0.00%
$109.49 billion $383
Jul 15, 2022 $54.75
-0.47%
$109.49 billion $383
Jul 14, 2022 $55.01
-5.47%
$110.01 billion $385
Jul 13, 2022 $58.19
-0.30%
$116.38 billion $116
Jul 5, 2022 $60.04
-1.87%
$120.08 billion $120
Jul 4, 2022 $61.19
+0.00%
$122.37 billion $122
Jul 3, 2022 $61.19
+0.00%
$122.37 billion $122
Jul 2, 2022 $61.19
+0.00%
$122.37 billion $122
Jul 1, 2022 $61.19
+3.98%
$122.37 billion $122
Jun 24, 2022 $64.3
+2.27%
$128.59 billion $64
Jun 23, 2022 $62.87
-2.51%
$125.74 billion $251
Jun 22, 2022 $65.03
-0.22%
$130.06 billion $65
Jun 21, 2022 $65.18
+1.31%
$130.35 billion $65
Jun 17, 2022 $63.61
-1.72%
$127.21 billion $64
Jun 16, 2022 $64.72
+1.94%
$129.43 billion $65
Jun 15, 2022 $61.61
-2.36%
$123.22 billion $123
Jun 14, 2022 $63.1
-1.49%
$126.2 billion $316
Jun 13, 2022 $65.75
-1.65%
$131.49 billion $592
Jun 12, 2022 $66.85
+0.00%
$133.7 billion $602
Jun 11, 2022 $66.85
+0.00%
$133.7 billion $602
Jun 10, 2022 $66.85
+2.35%
$133.7 billion $602
Jun 6, 2022 $68.09
+0.39%
$136.19 billion $68
Jun 5, 2022 $67.83
+0.00%
$135.66 billion $68
Jun 4, 2022 $67.83
+0.00%
$135.66 billion $68
Jun 3, 2022 $67.83
-1.39%
$135.66 billion $68
May 31, 2022 $69.68
+1.40%
$139.36 billion $70
May 30, 2022 $68.72
+0.00%
$137.43 billion $69
May 29, 2022 $68.72
+0.00%
$137.43 billion $69
May 28, 2022 $68.72
+0.00%
$137.43 billion $69
May 27, 2022 $68.72
-0.01%
$137.43 billion $69
May 26, 2022 $68.72
-1.14%
$137.44 billion $618
May 25, 2022 $68.61
-0.64%
$137.22 billion $617
May 24, 2022 $69.05
+0.41%
$138.1 billion $621
May 18, 2022 $64.16
-2.04%
$128.32 billion $128
May 17, 2022 $65.5
-0.33%
$130.99 billion $131
May 13, 2022 $65.32
-0.05%
$130.64 billion $1,306