Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newmont Mining Historical Data

NEM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $65.35
-0.56%
$130.7 billion $1,307
May 10, 2022 $68.72
-0.30%
$137.43 billion $69
May 9, 2022 $68.92
-5.40%
$137.84 billion $69
May 8, 2022 $72.86
+0.00%
$145.71 billion $73
May 7, 2022 $72.86
+0.00%
$145.71 billion $73
May 6, 2022 $72.86
+0.41%
$145.71 billion $73
Apr 29, 2022 $72.86
-0.55%
$145.71 billion $801
Apr 28, 2022 $73.26
-0.43%
$146.52 billion $1,612
Apr 26, 2022 $73.24
+0.87%
$146.48 billion $220
Apr 25, 2022 $72.6
-2.60%
$145.21 billion $1,089
Apr 24, 2022 $74.54
+0.00%
$149.08 billion $10,212
Apr 23, 2022 $74.54
+0.00%
$149.08 billion $10,212
Apr 22, 2022 $74.54
-3.31%
$149.08 billion $10,212
Apr 21, 2022 $77.09
-1.11%
$154.19 billion $7,864
Apr 14, 2022 $83.84
-0.52%
$167.67 billion $84
Apr 13, 2022 $84.28
+0.91%
$168.55 billion $84
Apr 12, 2022 $81.94
+0.74%
$163.89 billion $82
Apr 11, 2022 $81.34
-0.53%
$162.69 billion $81
Apr 8, 2022 $81.78
+0.92%
$163.56 billion $164
Apr 7, 2022 $81.03
+0.46%
$162.07 billion $162
Apr 4, 2022 $82.53
-0.29%
$165.05 billion $413
Apr 3, 2022 $82.77
+0.00%
$165.53 billion $414
Apr 2, 2022 $82.77
+0.00%
$165.53 billion $414
Apr 1, 2022 $82.77
+4.16%
$165.53 billion $414
Mar 31, 2022 $79.46
-0.63%
$158.92 billion $795
Mar 30, 2022 $79.97
+1.76%
$159.93 billion $480
Mar 29, 2022 $78.59
+3.54%
$157.17 billion $79
Mar 25, 2022 $78.2
-0.02%
$156.41 billion $156
Mar 24, 2022 $78.22
-0.88%
$156.44 billion $156
Mar 23, 2022 $78.92
+3.80%
$157.83 billion $79
Mar 22, 2022 $76.03
-0.35%
$152.05 billion $152
Mar 21, 2022 $76.3
+0.36%
$152.59 billion $153
Mar 17, 2022 $73.94
+1.80%
$147.88 billion $74
Mar 16, 2022 $72.63
-1.08%
$145.27 billion $291
Mar 15, 2022 $73.43
+0.01%
$146.86 billion $220
Mar 10, 2022 $77.64
+2.22%
$155.28 billion $233
Mar 9, 2022 $75.96
-2.12%
$151.91 billion $228
Mar 8, 2022 $77.6
-0.27%
$155.2 billion $6,518
Mar 7, 2022 $77.81
+4.78%
$155.62 billion $3,579
Mar 6, 2022 $74.26
+0.00%
$148.52 billion $2,079
Mar 5, 2022 $74.26
+0.00%
$148.52 billion $2,079
Mar 4, 2022 $74.26
+5.08%
$148.52 billion $2,079
Mar 3, 2022 $70.67
+0.56%
$141.34 billion $71
Mar 2, 2022 $68.75
-0.38%
$137.5 billion $138
Mar 1, 2022 $69.02
+4.33%
$138.03 billion $345
Feb 28, 2022 $66.15
-2.58%
$132.3 billion $198
Feb 27, 2022 $67.9
+0.00%
$135.8 billion $815
Feb 26, 2022 $67.9
+0.00%
$135.8 billion $815
Feb 25, 2022 $67.9
+1.78%
$135.8 billion $815
Feb 24, 2022 $66.72
-2.31%
$133.43 billion $1,001