Newmont Mining Historical Data

NEM Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $65.35
-0.56%
$130.7 billion $1,307
May 10, 2022 $68.72
-0.30%
$137.43 billion $69
May 9, 2022 $68.92
-5.40%
$137.84 billion $69
May 8, 2022 $72.86
+0.00%
$145.71 billion $73
May 7, 2022 $72.86
+0.00%
$145.71 billion $73
May 6, 2022 $72.86
+0.41%
$145.71 billion $73
Apr 29, 2022 $72.86
-0.55%
$145.71 billion $801
Apr 28, 2022 $73.26
-0.43%
$146.52 billion $1,612
Apr 26, 2022 $73.24
+0.87%
$146.48 billion $220
Apr 25, 2022 $72.6
-2.60%
$145.21 billion $1,089
Apr 24, 2022 $74.54
+0.00%
$149.08 billion $10,212
Apr 23, 2022 $74.54
+0.00%
$149.08 billion $10,212
Apr 22, 2022 $74.54
-3.31%
$149.08 billion $10,212
Apr 21, 2022 $77.09
-1.11%
$154.19 billion $7,864
Apr 14, 2022 $83.84
-0.52%
$167.67 billion $84
Apr 13, 2022 $84.28
+0.91%
$168.55 billion $84
Apr 12, 2022 $81.94
+0.74%
$163.89 billion $82
Apr 11, 2022 $81.34
-0.53%
$162.69 billion $81
Apr 8, 2022 $81.78
+0.92%
$163.56 billion $164
Apr 7, 2022 $81.03
+0.46%
$162.07 billion $162
Apr 4, 2022 $82.53
-0.29%
$165.05 billion $413
Apr 3, 2022 $82.77
+0.00%
$165.53 billion $414
Apr 2, 2022 $82.77
+0.00%
$165.53 billion $414
Apr 1, 2022 $82.77
+4.16%
$165.53 billion $414
Mar 31, 2022 $79.46
-0.63%
$158.92 billion $795
Mar 30, 2022 $79.97
+1.76%
$159.93 billion $480
Mar 29, 2022 $78.59
+3.54%
$157.17 billion $79
Mar 25, 2022 $78.2
-0.02%
$156.41 billion $156
Mar 24, 2022 $78.22
-0.88%
$156.44 billion $156
Mar 23, 2022 $78.92
+3.80%
$157.83 billion $79
Mar 22, 2022 $76.03
-0.35%
$152.05 billion $152
Mar 21, 2022 $76.3
+0.36%
$152.59 billion $153
Mar 17, 2022 $73.94
+1.80%
$147.88 billion $74
Mar 16, 2022 $72.63
-1.08%
$145.27 billion $291
Mar 15, 2022 $73.43
+0.01%
$146.86 billion $220
Mar 10, 2022 $77.64
+2.22%
$155.28 billion $233
Mar 9, 2022 $75.96
-2.12%
$151.91 billion $228
Mar 8, 2022 $77.6
-0.27%
$155.2 billion $6,518
Mar 7, 2022 $77.81
+4.78%
$155.62 billion $3,579
Mar 6, 2022 $74.26
+0.00%
$148.52 billion $2,079
Mar 5, 2022 $74.26
+0.00%
$148.52 billion $2,079
Mar 4, 2022 $74.26
+5.08%
$148.52 billion $2,079
Mar 3, 2022 $70.67
+0.56%
$141.34 billion $71
Mar 2, 2022 $68.75
-0.38%
$137.5 billion $138
Mar 1, 2022 $69.02
+4.33%
$138.03 billion $345
Feb 28, 2022 $66.15
-2.58%
$132.3 billion $198
Feb 27, 2022 $67.9
+0.00%
$135.8 billion $815
Feb 26, 2022 $67.9
+0.00%
$135.8 billion $815
Feb 25, 2022 $67.9
+1.78%
$135.8 billion $815
Feb 24, 2022 $66.72
-2.31%
$133.43 billion $1,001