Newmont Mining Historical Data

NEM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $68.3
+1.61%
$136.59 billion $410
Feb 22, 2022 $67.91
+0.35%
$135.81 billion $611
Feb 21, 2022 $67.67
+0.00%
$135.34 billion $609
Feb 20, 2022 $67.67
+0.00%
$135.34 billion $609
Feb 19, 2022 $67.67
+0.00%
$135.34 billion $609
Feb 18, 2022 $67.67
-0.12%
$135.34 billion $609
Feb 17, 2022 $67.75
+5.40%
$135.5 billion $3,184
Feb 16, 2022 $64.28
+1.60%
$128.56 billion $1,028
Feb 15, 2022 $63.27
-1.68%
$126.54 billion $127
Feb 14, 2022 $64.35
+0.67%
$128.7 billion $515
Feb 11, 2022 $63.49
+4.89%
$126.98 billion $254
Feb 10, 2022 $60.53
-4.13%
$121.06 billion $605
Feb 9, 2022 $63.14
-0.65%
$126.27 billion $4,483
Feb 8, 2022 $63.55
+0.29%
$127.1 billion $3,749
Feb 7, 2022 $63.36
+3.97%
$126.73 billion $444
Feb 6, 2022 $60.95
+0.00%
$121.89 billion $366
Feb 5, 2022 $60.95
+0.00%
$121.89 billion $366
Feb 4, 2022 $60.95
-0.87%
$121.89 billion $366
Feb 3, 2022 $61.91
-0.31%
$123.82 billion $124
Feb 2, 2022 $62.1
-0.59%
$124.2 billion $124
Jan 31, 2022 $59.86
+0.00%
$119.72 billion $180
Jan 30, 2022 $59.86
+0.00%
$119.72 billion $180
Jan 29, 2022 $59.86
+0.00%
$119.72 billion $180
Jan 28, 2022 $59.86
-1.30%
$119.72 billion $180
Jan 27, 2022 $60.65
-1.68%
$121.3 billion $607
Jan 26, 2022 $61.69
-3.18%
$123.37 billion $679
Jan 25, 2022 $62.42
-1.21%
$124.85 billion $1,373
Jan 24, 2022 $63.19
+0.13%
$126.38 billion $1,390
Jan 23, 2022 $63.11
+0.00%
$126.21 billion $442
Jan 22, 2022 $63.11
+0.00%
$126.21 billion $442
Jan 21, 2022 $63.11
-1.14%
$126.21 billion $442
Jan 20, 2022 $63.84
-1.72%
$127.67 billion $5,745
Jan 19, 2022 $64.95
+6.04%
$129.9 billion $1,169
Jan 18, 2022 $61.25
+0.06%
$122.5 billion $2,266
Jan 17, 2022 $61.22
+0.00%
$122.43 billion $61
Jan 16, 2022 $61.22
+0.00%
$122.43 billion $61
Jan 15, 2022 $61.22
+0.00%
$122.43 billion $61
Jan 14, 2022 $61.22
-0.19%
$122.43 billion $61
Jan 13, 2022 $61.33
-0.29%
$122.66 billion $2,331
Jan 12, 2022 $61.51
+0.93%
$123.02 billion $62
Jan 11, 2022 $60.95
+0.86%
$121.89 billion $2,133
Jan 10, 2022 $60.42
+1.67%
$120.85 billion $60
Jan 9, 2022 $59.43
+0.00%
$118.86 billion $59
Jan 8, 2022 $59.43
+0.00%
$118.86 billion $59
Jan 7, 2022 $59.43
+1.26%
$118.86 billion $59
Jan 6, 2022 $58.69
-2.73%
$117.38 billion $4,989
Jan 5, 2022 $60.34
-0.53%
$120.68 billion $302
Jan 4, 2022 $61
+0.05%
$121.99 billion $2,318
Jan 3, 2022 $60.97
-1.69%
$121.93 billion $2,317
Jan 2, 2022 $62.02
+0.00%
$124.03 billion $186