Newmont Mining Historical Data

NEM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $62.02
+0.00%
$124.03 billion $186
Dec 31, 2021 $62.02
+0.69%
$124.03 billion $186
Dec 30, 2021 $61.59
+0.45%
$123.18 billion $62
Dec 29, 2021 $60.83
+0.87%
$121.65 billion $61
Dec 28, 2021 $60.3
+0.14%
$120.6 billion $121
Dec 27, 2021 $60.22
+1.13%
$120.43 billion $301
Dec 26, 2021 $59.54
+0.00%
$119.08 billion $1,072
Dec 25, 2021 $59.54
+0.00%
$119.08 billion $1,072
Dec 24, 2021 $59.54
+0.00%
$119.08 billion $1,072
Dec 23, 2021 $59.54
+1.75%
$119.08 billion $1,072
Dec 22, 2021 $58.52
+2.01%
$117.03 billion $293
Dec 21, 2021 $58.7
-0.02%
$117.39 billion $59
Dec 20, 2021 $58.7
-0.93%
$117.41 billion $294
Dec 19, 2021 $59.25
+0.00%
$118.51 billion $59
Dec 18, 2021 $59.25
+0.00%
$118.51 billion $59
Dec 17, 2021 $59.25
+0.22%
$118.51 billion $59
Dec 16, 2021 $58.99
+8.77%
$117.98 billion $354
Dec 15, 2021 $54.23
-0.23%
$108.47 billion $108
Dec 9, 2021 $55.77
-1.02%
$111.55 billion $502
Dec 8, 2021 $56.35
-0.06%
$112.7 billion $507
Dec 7, 2021 $56.39
+0.99%
$112.77 billion $507
Dec 6, 2021 $55.83
-0.33%
$111.66 billion $279
Dec 3, 2021 $53.31
+0.02%
$106.62 billion $533
Dec 2, 2021 $53.3
-1.01%
$106.6 billion $959
Dec 1, 2021 $53.84
-1.93%
$107.69 billion $18,307
Nov 30, 2021 $54.91
-0.88%
$109.81 billion $329
Nov 26, 2021 $55.34
-0.06%
$110.69 billion $277
Nov 25, 2021 $55.38
+0.00%
$110.76 billion $277
Nov 24, 2021 $55.38
-0.22%
$110.76 billion $277
Nov 23, 2021 $55.5
-0.54%
$111 billion $56
Nov 22, 2021 $55.8
-0.40%
$111.6 billion $56
Nov 19, 2021 $57.24
+0.26%
$114.48 billion $114
Nov 18, 2021 $57.09
+0.32%
$114.18 billion $171
Nov 17, 2021 $58.37
+0.59%
$116.74 billion $58
Nov 16, 2021 $58.03
-1.44%
$116.06 billion $116
Nov 15, 2021 $58.88
+0.39%
$117.76 billion $177
Nov 14, 2021 $58.65
+0.00%
$117.3 billion $176
Nov 13, 2021 $58.65
+0.00%
$117.3 billion $176
Nov 12, 2021 $58.65
-0.15%
$117.3 billion $176
Nov 11, 2021 $58.74
+1.12%
$117.48 billion $1,057
Nov 10, 2021 $58.09
+2.54%
$116.18 billion $523
Nov 9, 2021 $56.65
+1.02%
$113.3 billion $680
Nov 8, 2021 $56.08
-0.30%
$112.16 billion $56
Nov 7, 2021 $56.25
+0.00%
$112.5 billion $450
Nov 6, 2021 $56.25
+0.00%
$112.5 billion $450
Nov 5, 2021 $56.25
+2.70%
$112.5 billion $450
Nov 4, 2021 $54.77
-0.60%
$109.54 billion $548
Nov 3, 2021 $55.1
+0.88%
$110.2 billion $2,201
Nov 2, 2021 $54.62
+0.72%
$109.24 billion $273
Nov 1, 2021 $54.23
+0.52%
$108.46 billion $542