Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0537
+0.02%
$ 57.16 million $ 590,269
Apr 10, 2026 $ 0.0567
+17.43%
$ 60.34 million $ 2.16 million
Apr 9, 2026 $ 0.0482
-3.41%
$ 51.36 million $ 478,421
Apr 8, 2026 $ 0.0499
-4.00%
$ 53.2 million $ 555,501
Apr 7, 2026 $ 0.052
-14.45%
$ 55.42 million $ 839,649
Apr 6, 2026 $ 0.0608
+40.29%
$ 64.77 million $ 3.79 million
Apr 5, 2026 $ 0.0433
-3.70%
$ 42.91 million $ 482,031
Apr 4, 2026 $ 0.045
+3.56%
$ 44.56 million $ 497,209
Apr 3, 2026 $ 0.0435
+1.53%
$ 43.03 million $ 408,242
Apr 2, 2026 $ 0.0428
-2.11%
$ 42.38 million $ 421,751
Apr 1, 2026 $ 0.0437
+1.19%
$ 43.29 million $ 414,080
Mar 31, 2026 $ 0.0432
-0.09%
$ 42.78 million $ 408,855
Mar 30, 2026 $ 0.0433
-7.64%
$ 42.82 million $ 492,092
Mar 29, 2026 $ 0.0468
+3.34%
$ 46.36 million $ 572,779
Mar 28, 2026 $ 0.0453
-2.57%
$ 44.86 million $ 428,547
Mar 27, 2026 $ 0.0465
-2.85%
$ 46.04 million $ 440,238
Mar 26, 2026 $ 0.0479
-4.96%
$ 47.42 million $ 482,809
Mar 25, 2026 $ 0.0504
-1.15%
$ 49.89 million $ 441,764
Mar 24, 2026 $ 0.051
-0.02%
$ 50.47 million $ 403,853
Mar 23, 2026 $ 0.051
+0.83%
$ 50.47 million $ 428,552
Mar 22, 2026 $ 0.0506
-1.72%
$ 50.07 million $ 403,923
Mar 21, 2026 $ 0.0516
+0.23%
$ 51 million $ 419,135
Mar 20, 2026 $ 0.0514
-0.95%
$ 50.92 million $ 391,241
Mar 19, 2026 $ 0.0519
-0.91%
$ 51.36 million $ 434,252
Mar 18, 2026 $ 0.0524
-1.66%
$ 51.88 million $ 432,484
Mar 17, 2026 $ 0.0533
+1.62%
$ 52.75 million $ 416,366
Mar 16, 2026 $ 0.0524
+1.76%
$ 51.91 million $ 399,442
Mar 15, 2026 $ 0.0515
-0.08%
$ 51.02 million $ 372,026
Mar 14, 2026 $ 0.0516
-0.09%
$ 51.06 million $ 387,110
Mar 13, 2026 $ 0.0516
-0.78%
$ 51.1 million $ 378,186
Mar 12, 2026 $ 0.052
-0.29%
$ 51.5 million $ 426,522
Mar 11, 2026 $ 0.0522
-0.36%
$ 51.63 million $ 436,036
Mar 10, 2026 $ 0.0524
+0.39%
$ 51.85 million $ 522,978
Mar 9, 2026 $ 0.0522
+0.38%
$ 51.64 million $ 437,387
Mar 8, 2026 $ 0.052
-4.80%
$ 51.44 million $ 490,201
Mar 7, 2026 $ 0.0546
-0.51%
$ 54.03 million $ 413,874
Mar 6, 2026 $ 0.0549
-3.14%
$ 54.31 million $ 410,542
Mar 5, 2026 $ 0.0566
+3.07%
$ 56.07 million $ 1.19 million
Mar 4, 2026 $ 0.055
+1.83%
$ 54.4 million $ 337,723
Mar 3, 2026 $ 0.054
-3.12%
$ 53.42 million $ 311,228
Mar 2, 2026 $ 0.0557
+1.94%
$ 55.14 million $ 335,149
Mar 1, 2026 $ 0.0546
-1.68%
$ 54.09 million $ 340,327
Feb 28, 2026 $ 0.0556
-6.70%
$ 55.02 million $ 448,902
Feb 27, 2026 $ 0.0596
-0.20%
$ 58.97 million $ 341,597
Feb 26, 2026 $ 0.0597
-0.69%
$ 59.08 million $ 22,823
Feb 25, 2026 $ 0.0599
+2.63%
$ 59.31 million $ 553,494
Feb 24, 2026 $ 0.0584
-2.38%
$ 57.79 million $ 305,853
Feb 23, 2026 $ 0.0598
-1.37%
$ 59.2 million $ 312,073
Feb 22, 2026 $ 0.0606
-0.04%
$ 60.02 million $ 289,581
Feb 21, 2026 $ 0.0607
+0.08%
$ 60.05 million $ 282,566
Download