Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0384
+0.00%
$41.13 million $496,190
Yesterday $0.038
+4.11%
$40.72 million $541,652
Sep 18, 2026 $0.0366
+0.67%
$39.11 million $637,052
Sep 17, 2026 $0.0364
+1.38%
$38.91 million $573,953
Sep 16, 2026 $0.0359
-2.85%
$38.4 million $830,874
Sep 15, 2026 $0.037
-0.95%
$39.56 million $481,461
Sep 14, 2026 $0.0373
+2.06%
$39.94 million $468,986
Sep 13, 2026 $0.0366
-0.60%
$39.13 million $425,522
Sep 12, 2026 $0.0368
-0.76%
$39.38 million $377,354
Sep 11, 2026 $0.0371
+0.13%
$39.68 million $488,991
Sep 10, 2026 $0.037
+0.50%
$39.62 million $436,291
Sep 9, 2026 $0.0368
-1.81%
$39.42 million $421,786
Sep 8, 2026 $0.0376
-0.73%
$40.15 million $431,279
Sep 7, 2026 $0.0378
-0.34%
$40.5 million $439,894
Sep 6, 2026 $0.038
+3.12%
$40.64 million $562,380
Sep 5, 2026 $0.0368
+0.76%
$39.39 million $377,265
Sep 4, 2026 $0.0366
-3.56%
$39.11 million $514,869
Sep 3, 2026 $0.0379
+0.96%
$40.52 million $467,202
Sep 2, 2026 $0.0375
-0.86%
$40.15 million $367,610
Sep 1, 2026 $0.0379
-2.12%
$40.48 million $538,389
Aug 31, 2026 $0.0387
+0.44%
$41.18 million $507,080
Aug 30, 2026 $0.0385
-0.13%
$41.18 million $545,044
Aug 29, 2026 $0.0386
-1.11%
$41.23 million $468,045
Aug 28, 2026 $0.039
-1.62%
$41.7 million $467,990
Aug 27, 2026 $0.0396
+1.88%
$42.38 million $487,917
Aug 26, 2026 $0.0389
+1.68%
$41.6 million $558,746
Aug 25, 2026 $0.0383
-0.54%
$40.91 million $577,205
Aug 24, 2026 $0.0385
-2.56%
$41.15 million $639,180
Aug 23, 2026 $0.0395
+3.28%
$42.22 million $611,624
Aug 22, 2026 $0.0382
-0.07%
$40.89 million $426,999
Aug 21, 2026 $0.0383
+4.57%
$40.91 million $508,451
Aug 20, 2026 $0.0366
+2.72%
$39.13 million $473,296
Aug 19, 2026 $0.0356
+3.12%
$38.08 million $476,181
Aug 18, 2026 $0.0345
-3.31%
$36.93 million $545,206
Aug 17, 2026 $0.0357
+0.58%
$38.2 million $470,751
Aug 16, 2026 $0.0355
-0.34%
$37.99 million $467,529
Aug 15, 2026 $0.0356
+0.34%
$38.1 million $522,083
Aug 14, 2026 $0.0355
-1.12%
$37.97 million $475,121
Aug 13, 2026 $0.0359
+0.17%
$38.4 million $470,500
Aug 12, 2026 $0.0359
-1.31%
$38.34 million $220,275
Aug 11, 2026 $0.0363
-0.50%
$38.85 million $348,293
Aug 10, 2026 $0.0365
+1.82%
$39.04 million $483,245
Aug 9, 2026 $0.0359
+0.28%
$38.35 million $490,203
Aug 8, 2026 $0.0358
-0.50%
$38.24 million $511,830
Aug 7, 2026 $0.0359
+0.07%
$38.45 million $462,077
Aug 6, 2026 $0.0359
-0.80%
$38.4 million $481,411
Aug 5, 2026 $0.0362
+0.56%
$38.64 million $544,793
Aug 4, 2026 $0.036
+2.69%
$38.46 million $548,869
Aug 3, 2026 $0.0351
-3.45%
$37.46 million $580,128
Aug 2, 2026 $0.0363
+1.27%
$38.8 million $567,426
Download