Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0537
+0.04%
$ 57.15 million $ 589,738
Today, at 3 PM $ 0.0534
-1.40%
$ 56.9 million $ 578,221
Today, at 2 PM $ 0.0542
+1.12%
$ 57.7 million $ 3.05 million
Today, at 1 PM $ 0.0536
-0.30%
$ 57.06 million $ 3.02 million
Today, at 12 PM $ 0.0537
-0.26%
$ 57.24 million $ 2.96 million
Today, at 11 AM $ 0.0539
-0.88%
$ 57.39 million $ 2.93 million
Today, at 10 AM $ 0.0544
+0.95%
$ 57.9 million $ 2.92 million
Today, at 9 AM $ 0.0538
-1.13%
$ 57.35 million $ 2.87 million
Today, at 8 AM $ 0.0545
-0.53%
$ 58 million $ 2.88 million
Today, at 7 AM $ 0.0547
-0.22%
$ 58.31 million $ 2.83 million
Today, at 6 AM $ 0.0549
-1.13%
$ 58.44 million $ 2.84 million
Today, at 5 AM $ 0.0555
+1.01%
$ 59.11 million $ 2.81 million
Today, at 4 AM $ 0.0549
-0.13%
$ 58.52 million $ 2.78 million
Today, at 3 AM $ 0.055
+2.78%
$ 58.6 million $ 2.74 million
Today, at 2 AM $ 0.0535
-1.26%
$ 57.01 million $ 2.73 million
Today, at 1 AM $ 0.0542
-0.28%
$ 57.74 million $ 2.7 million
Yesterday, at 12 AM $ 0.0544
-4.04%
$ 57.9 million $ 2.55 million
Yesterday, at 11 PM $ 0.0567
+9.02%
$ 60.34 million $ 2.16 million
Yesterday, at 10 PM $ 0.052
-0.49%
$ 55.35 million $ 939,353
Yesterday, at 9 PM $ 0.0522
+2.24%
$ 55.62 million $ 905,957
Yesterday, at 8 PM $ 0.0511
+0.46%
$ 54.4 million $ 850,339
Yesterday, at 7 PM $ 0.0508
+0.12%
$ 54.15 million $ 810,404
Yesterday, at 6 PM $ 0.0508
+0.09%
$ 54.09 million $ 785,327
Yesterday, at 5 PM $ 0.0507
-0.55%
$ 54.04 million $ 792,728
Yesterday, at 4 PM $ 0.051
-0.12%
$ 54.33 million $ 782,065
Yesterday, at 3 PM $ 0.0511
-0.27%
$ 54.4 million $ 771,160
Yesterday, at 2 PM $ 0.0512
+0.01%
$ 54.55 million $ 6.26 million
Yesterday, at 1 PM $ 0.0512
-0.28%
$ 54.55 million $ 6.15 million
Yesterday, at 12 PM $ 0.0514
-1.13%
$ 54.7 million $ 6.13 million
Yesterday, at 11 AM $ 0.0519
-0.62%
$ 55.32 million $ 6.06 million
Yesterday, at 10 AM $ 0.0523
-0.29%
$ 55.67 million $ 6.03 million
Yesterday, at 9 AM $ 0.0524
+0.31%
$ 55.83 million $ 5.97 million
Yesterday, at 8 AM $ 0.0523
-0.50%
$ 55.66 million $ 5.83 million
Yesterday, at 7 AM $ 0.0525
-2.89%
$ 55.94 million $ 5.69 million
Yesterday, at 6 AM $ 0.0541
+0.26%
$ 57.61 million $ 5.47 million
Yesterday, at 5 AM $ 0.0539
-7.09%
$ 57.46 million $ 5.08 million
Yesterday, at 4 AM $ 0.0581
-0.96%
$ 61.86 million $ 4.36 million
Yesterday, at 3 AM $ 0.0586
+21.66%
$ 62.45 million $ 1.58 million
Yesterday, at 2 AM $ 0.0482
-0.60%
$ 51.34 million $ 531,105
Yesterday, at 1 AM $ 0.0485
+0.39%
$ 51.65 million $ 509,323
Apr 10, 12 AM $ 0.0483
+0.12%
$ 51.45 million $ 486,455
Apr 9, 11 PM $ 0.0482
-0.02%
$ 51.38 million $ 478,421
Apr 9, 10 PM $ 0.0483
+0.05%
$ 51.4 million $ 469,625
Apr 9, 9 PM $ 0.0482
-0.21%
$ 51.37 million $ 457,141
Apr 9, 8 PM $ 0.0483
-0.21%
$ 51.47 million $ 454,839
Apr 9, 7 PM $ 0.0484
+0.85%
$ 51.58 million $ 452,029
Apr 9, 6 PM $ 0.048
-0.06%
$ 51.15 million $ 450,669
Apr 9, 5 PM $ 0.0481
+0.18%
$ 51.19 million $ 453,968
Apr 9, 4 PM $ 0.048
+0.16%
$ 51.14 million $ 453,669
Apr 9, 3 PM $ 0.0479
-0.71%
$ 51.06 million $ 445,874
Download