Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0382
-0.04%
$ 40.82 million $ 437,447
Today, at 7 AM $ 0.0382
-0.49%
$ 40.81 million $ 435,182
Today, at 6 AM $ 0.0384
+0.03%
$ 41.02 million $ 424,627
Today, at 5 AM $ 0.0384
-0.11%
$ 41 million $ 419,606
Today, at 4 AM $ 0.0385
+0.00%
$ 41.05 million $ 418,282
Today, at 3 AM $ 0.0385
-0.03%
$ 41.05 million $ 420,876
Today, at 2 AM $ 0.0385
-0.06%
$ 41.06 million $ 419,917
Today, at 1 AM $ 0.0385
+0.04%
$ 41.09 million $ 418,620
Today, at 12 AM $ 0.0385
-0.27%
$ 41.07 million $ 413,750
Yesterday, at 11 PM $ 0.0386
-0.23%
$ 41.18 million $ 406,584
Yesterday, at 10 PM $ 0.0387
-0.04%
$ 41.28 million $ 398,582
Yesterday, at 9 PM $ 0.0387
+0.00%
$ 41.29 million $ 398,703
Yesterday, at 8 PM $ 0.0387
-0.03%
$ 41.29 million $ 398,429
Yesterday, at 7 PM $ 0.0387
+0.10%
$ 41.3 million $ 402,333
Yesterday, at 6 PM $ 0.0387
-0.10%
$ 41.26 million $ 398,967
Yesterday, at 5 PM $ 0.0387
-0.04%
$ 41.31 million $ 401,655
Yesterday, at 4 PM $ 0.0387
+0.04%
$ 41.32 million $ 403,282
Yesterday, at 3 PM $ 0.0387
+0.29%
$ 41.31 million $ 402,616
Yesterday, at 2 PM $ 0.0386
+0.57%
$ 41.19 million $ 457,480
Yesterday, at 1 PM $ 0.0384
-0.24%
$ 40.96 million $ 441,113
Yesterday, at 12 PM $ 0.0385
-0.19%
$ 41.06 million $ 438,725
Yesterday, at 11 AM $ 0.0385
+0.04%
$ 41.13 million $ 440,556
Yesterday, at 10 AM $ 0.0385
+0.06%
$ 41.11 million $ 436,692
Yesterday, at 9 AM $ 0.0385
-0.02%
$ 41.09 million $ 431,297
Yesterday, at 8 AM $ 0.0385
-0.08%
$ 41.1 million $ 430,102
Yesterday, at 7 AM $ 0.0385
-0.06%
$ 41.13 million $ 430,840
Yesterday, at 6 AM $ 0.0386
-0.06%
$ 41.15 million $ 438,405
Yesterday, at 5 AM $ 0.0386
-0.22%
$ 41.18 million $ 438,360
Yesterday, at 4 AM $ 0.0387
-0.12%
$ 41.27 million $ 434,951
Yesterday, at 3 AM $ 0.0387
-0.01%
$ 41.32 million $ 432,080
Yesterday, at 2 AM $ 0.0387
-0.78%
$ 41.33 million $ 424,416
Yesterday, at 1 AM $ 0.039
+0.19%
$ 41.65 million $ 389,708
Yesterday, at 12 AM $ 0.039
-0.02%
$ 41.57 million $ 391,211
Jun 11, 11 PM $ 0.039
+0.08%
$ 41.58 million $ 393,231
Jun 11, 10 PM $ 0.0389
+0.65%
$ 41.55 million $ 396,039
Jun 11, 9 PM $ 0.0387
+0.52%
$ 41.28 million $ 390,038
Jun 11, 8 PM $ 0.0385
-0.08%
$ 41.06 million $ 386,134
Jun 11, 7 PM $ 0.0385
+0.09%
$ 41.1 million $ 380,734
Jun 11, 6 PM $ 0.0385
+0.05%
$ 41.06 million $ 383,932
Jun 11, 5 PM $ 0.0385
+0.08%
$ 41.04 million $ 385,214
Jun 11, 4 PM $ 0.0384
+0.02%
$ 41 million $ 383,927
Jun 11, 3 PM $ 0.0384
+0.25%
$ 40.99 million $ 388,449
Jun 11, 2 PM $ 0.0383
-0.17%
$ 40.89 million $ 425,741
Jun 11, 1 PM $ 0.0384
-0.19%
$ 40.96 million $ 429,854
Jun 11, 12 PM $ 0.0385
-0.14%
$ 41.03 million $ 420,526
Jun 11, 11 AM $ 0.0385
+0.08%
$ 41.09 million $ 417,673
Jun 11, 10 AM $ 0.0385
+0.93%
$ 41.06 million $ 413,891
Jun 11, 9 AM $ 0.0381
+0.04%
$ 40.68 million $ 403,059
Jun 11, 8 AM $ 0.0381
-0.35%
$ 40.67 million $ 400,772
Jun 11, 7 AM $ 0.0382
+0.14%
$ 40.81 million $ 403,125
Download