Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0536
-0.05%
$ 57.16 million $ 590,394
4:25 PM $ 0.0537
+0.02%
$ 57.16 million $ 590,269
4:24 PM $ 0.0537
+0.00%
$ 57.16 million $ 588,763
4:23 PM $ 0.0537
+0.04%
$ 57.16 million $ 589,738
4:22 PM $ 0.0536
-0.01%
$ 57.16 million $ 589,758
4:21 PM $ 0.0537
+0.00%
$ 57.16 million $ 589,128
4:20 PM $ 0.0537
-0.02%
$ 57.16 million $ 589,585
4:19 PM $ 0.0537
+0.00%
$ 57.15 million $ 587,799
4:18 PM $ 0.0537
+0.02%
$ 57.15 million $ 587,868
4:17 PM $ 0.0536
+0.00%
$ 57.15 million $ 587,872
4:16 PM $ 0.0536
+0.07%
$ 57.15 million $ 587,181
4:15 PM $ 0.0536
+0.01%
$ 57.15 million $ 587,186
4:14 PM $ 0.0536
+0.04%
$ 57.09 million $ 586,210
4:13 PM $ 0.0536
+0.01%
$ 57.09 million $ 586,212
4:12 PM $ 0.0536
+0.11%
$ 57.09 million $ 585,566
4:11 PM $ 0.0535
+0.00%
$ 57.09 million $ 585,685
4:10 PM $ 0.0535
+0.09%
$ 57.09 million $ 585,685
4:09 PM $ 0.0535
-0.01%
$ 56.95 million $ 579,913
4:08 PM $ 0.0535
+0.05%
$ 56.95 million $ 579,905
4:07 PM $ 0.0535
+0.04%
$ 56.95 million $ 579,885
4:06 PM $ 0.0534
+0.02%
$ 56.95 million $ 579,906
4:05 PM $ 0.0534
-0.02%
$ 56.95 million $ 580,502
4:04 PM $ 0.0534
+0.00%
$ 56.91 million $ 577,973
4:03 PM $ 0.0534
+0.01%
$ 56.91 million $ 577,974
4:02 PM $ 0.0534
+0.00%
$ 56.91 million $ 577,955
4:01 PM $ 0.0534
+0.02%
$ 56.91 million $ 577,302
4:00 PM $ 0.0534
-0.03%
$ 56.91 million $ 577,300
3:59 PM $ 0.0534
+0.10%
$ 56.9 million $ 578,221
3:58 PM $ 0.0534
-0.04%
$ 56.9 million $ 577,007
3:57 PM $ 0.0534
+0.01%
$ 56.9 million $ 576,208
3:56 PM $ 0.0534
+0.00%
$ 56.9 million $ 576,681
3:55 PM $ 0.0534
-0.06%
$ 56.9 million $ 577,659
3:54 PM $ 0.0534
+0.01%
$ 56.89 million $ 577,659
3:53 PM $ 0.0534
-0.04%
$ 56.89 million $ 577,584
3:52 PM $ 0.0534
+0.00%
$ 56.89 million $ 577,583
3:51 PM $ 0.0534
+0.01%
$ 56.89 million $ 577,138
3:50 PM $ 0.0534
+0.00%
$ 56.89 million $ 577,138
3:49 PM $ 0.0534
+0.00%
$ 56.9 million $ 576,457
3:48 PM $ 0.0534
+0.02%
$ 56.9 million $ 576,457
3:47 PM $ 0.0534
-0.01%
$ 56.9 million $ 575,555
3:46 PM $ 0.0534
-0.01%
$ 56.9 million $ 575,555
3:45 PM $ 0.0534
+0.01%
$ 56.9 million $ 575,555
3:44 PM $ 0.0534
+0.01%
$ 56.9 million $ 575,504
3:43 PM $ 0.0534
+0.00%
$ 56.9 million $ 575,438
3:42 PM $ 0.0534
+0.04%
$ 56.9 million $ 575,496
3:41 PM $ 0.0534
+0.00%
$ 56.9 million $ 576,160
3:40 PM $ 0.0534
+0.03%
$ 56.9 million $ 576,160
3:39 PM $ 0.0534
+0.00%
$ 56.83 million $ 575,844
3:38 PM $ 0.0534
+0.00%
$ 56.83 million $ 574,945
3:37 PM $ 0.0534
-0.02%
$ 56.83 million $ 575,403
Download