Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0383
-0.03%
$ 40.87 million $ 431,750
9:49 AM $ 0.0383
+0.00%
$ 40.87 million $ 431,880
9:48 AM $ 0.0383
+0.00%
$ 40.87 million $ 431,880
9:47 AM $ 0.0383
+0.02%
$ 40.87 million $ 431,882
9:46 AM $ 0.0383
-0.02%
$ 40.87 million $ 431,882
9:45 AM $ 0.0383
-0.02%
$ 40.87 million $ 431,779
9:44 AM $ 0.0383
+0.02%
$ 40.88 million $ 431,897
9:43 AM $ 0.0383
+0.02%
$ 40.88 million $ 431,887
9:42 AM $ 0.0383
+0.00%
$ 40.88 million $ 431,786
9:41 AM $ 0.0383
-0.01%
$ 40.88 million $ 432,579
9:40 AM $ 0.0383
+0.00%
$ 40.88 million $ 431,497
9:39 AM $ 0.0383
+0.00%
$ 40.87 million $ 431,708
9:38 AM $ 0.0383
+0.03%
$ 40.87 million $ 432,673
9:37 AM $ 0.0383
-0.02%
$ 40.87 million $ 432,048
9:36 AM $ 0.0383
+0.08%
$ 40.87 million $ 431,976
9:35 AM $ 0.0383
+0.00%
$ 40.87 million $ 432,058
9:34 AM $ 0.0383
-0.03%
$ 40.84 million $ 432,058
9:33 AM $ 0.0383
+0.03%
$ 40.84 million $ 431,933
9:32 AM $ 0.0383
-0.06%
$ 40.84 million $ 431,833
9:31 AM $ 0.0383
+0.00%
$ 40.84 million $ 431,942
9:30 AM $ 0.0383
+0.00%
$ 40.84 million $ 432,233
9:29 AM $ 0.0383
+0.00%
$ 40.89 million $ 433,198
9:28 AM $ 0.0383
+0.03%
$ 40.89 million $ 433,207
9:27 AM $ 0.0383
+0.01%
$ 40.89 million $ 433,204
9:26 AM $ 0.0383
+0.04%
$ 40.89 million $ 432,668
9:25 AM $ 0.0383
-0.05%
$ 40.89 million $ 431,564
9:24 AM $ 0.0383
+0.00%
$ 40.87 million $ 431,653
9:23 AM $ 0.0383
+0.03%
$ 40.87 million $ 431,552
9:22 AM $ 0.0383
+0.00%
$ 40.87 million $ 431,547
9:21 AM $ 0.0383
+0.05%
$ 40.87 million $ 431,549
9:20 AM $ 0.0383
+0.00%
$ 40.87 million $ 431,563
9:19 AM $ 0.0383
+0.00%
$ 40.84 million $ 431,526
9:18 AM $ 0.0383
-0.03%
$ 40.84 million $ 431,250
9:17 AM $ 0.0383
+0.00%
$ 40.84 million $ 431,267
9:16 AM $ 0.0383
+0.00%
$ 40.84 million $ 431,898
9:15 AM $ 0.0383
+0.00%
$ 40.84 million $ 431,984
9:14 AM $ 0.0383
+0.00%
$ 40.85 million $ 431,984
9:13 AM $ 0.0383
+0.05%
$ 40.85 million $ 431,994
9:12 AM $ 0.0383
+0.00%
$ 40.85 million $ 431,868
9:11 AM $ 0.0383
+0.00%
$ 40.85 million $ 431,736
9:10 AM $ 0.0383
+0.00%
$ 40.85 million $ 430,733
9:09 AM $ 0.0383
+0.00%
$ 40.83 million $ 430,739
9:08 AM $ 0.0383
+0.00%
$ 40.83 million $ 431,630
9:07 AM $ 0.0383
+0.00%
$ 40.83 million $ 431,626
9:06 AM $ 0.0383
+0.00%
$ 40.83 million $ 430,426
9:05 AM $ 0.0383
+0.00%
$ 40.83 million $ 429,600
9:04 AM $ 0.0383
-0.05%
$ 40.83 million $ 430,405
9:03 AM $ 0.0383
+0.05%
$ 40.83 million $ 430,395
9:02 AM $ 0.0383
+0.01%
$ 40.83 million $ 430,395
9:01 AM $ 0.0383
+0.00%
$ 40.83 million $ 430,365
Download