Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0382
+0.02%
$ 40.82 million $ 437,128
8:37 AM $ 0.0382
-0.04%
$ 40.82 million $ 437,447
8:36 AM $ 0.0383
+0.01%
$ 40.82 million $ 436,611
8:35 AM $ 0.0383
+0.00%
$ 40.82 million $ 437,613
8:34 AM $ 0.0383
-0.03%
$ 40.82 million $ 437,606
8:33 AM $ 0.0383
+0.00%
$ 40.82 million $ 437,617
8:32 AM $ 0.0383
+0.00%
$ 40.82 million $ 437,486
8:31 AM $ 0.0383
+0.00%
$ 40.82 million $ 436,810
8:30 AM $ 0.0383
+0.01%
$ 40.82 million $ 436,892
8:29 AM $ 0.0383
+0.01%
$ 40.83 million $ 436,018
8:28 AM $ 0.0383
+0.00%
$ 40.83 million $ 436,018
8:27 AM $ 0.0383
-0.02%
$ 40.83 million $ 436,012
8:26 AM $ 0.0383
+0.01%
$ 40.83 million $ 435,221
8:25 AM $ 0.0383
+0.02%
$ 40.83 million $ 434,437
8:24 AM $ 0.0382
-0.02%
$ 40.81 million $ 434,465
8:23 AM $ 0.0383
+0.00%
$ 40.81 million $ 434,458
8:22 AM $ 0.0383
+0.02%
$ 40.81 million $ 434,851
8:21 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,846
8:20 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,838
8:19 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,029
8:18 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,045
8:17 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,027
8:16 AM $ 0.0382
-0.02%
$ 40.81 million $ 435,068
8:15 AM $ 0.0383
+0.02%
$ 40.81 million $ 434,306
8:14 AM $ 0.0382
+0.00%
$ 40.81 million $ 434,185
8:13 AM $ 0.0382
-0.01%
$ 40.81 million $ 434,174
8:12 AM $ 0.0383
+0.00%
$ 40.81 million $ 435,229
8:11 AM $ 0.0383
+0.02%
$ 40.81 million $ 435,229
8:10 AM $ 0.0382
+0.00%
$ 40.81 million $ 435,242
8:09 AM $ 0.0382
+0.00%
$ 40.81 million $ 435,245
8:08 AM $ 0.0382
+0.00%
$ 40.81 million $ 435,228
8:07 AM $ 0.0382
+0.00%
$ 40.81 million $ 436,248
8:06 AM $ 0.0382
-0.02%
$ 40.81 million $ 436,244
8:05 AM $ 0.0383
+0.02%
$ 40.81 million $ 436,008
8:04 AM $ 0.0382
-0.02%
$ 40.81 million $ 436,022
8:03 AM $ 0.0383
+0.00%
$ 40.81 million $ 434,975
8:02 AM $ 0.0383
+0.00%
$ 40.81 million $ 434,894
8:01 AM $ 0.0383
+0.01%
$ 40.81 million $ 435,010
8:00 AM $ 0.0382
+0.00%
$ 40.81 million $ 435,041
7:59 AM $ 0.0382
+0.00%
$ 40.81 million $ 435,182
7:58 AM $ 0.0382
-0.03%
$ 40.81 million $ 434,405
7:57 AM $ 0.0383
+0.02%
$ 40.81 million $ 434,405
7:56 AM $ 0.0383
+0.00%
$ 40.81 million $ 434,394
7:55 AM $ 0.0383
+0.00%
$ 40.81 million $ 434,180
7:54 AM $ 0.0383
-0.02%
$ 40.82 million $ 434,187
7:53 AM $ 0.0383
+0.00%
$ 40.82 million $ 433,765
7:52 AM $ 0.0383
+0.00%
$ 40.82 million $ 433,774
7:51 AM $ 0.0383
+0.01%
$ 40.82 million $ 432,720
7:50 AM $ 0.0383
-0.02%
$ 40.82 million $ 432,040
7:49 AM $ 0.0383
-0.02%
$ 40.83 million $ 432,049
Download