Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 PM $0.0384
+0.12%
$41.06 million $490,939
4:37 PM $0.0384
-0.04%
$41.06 million $491,925
4:36 PM $0.0384
+0.00%
$41.06 million $491,926
4:35 PM $0.0384
+0.08%
$41.06 million $494,204
4:34 PM $0.0384
+0.37%
$41.06 million $492,839
4:33 PM $0.0382
+0.00%
$41.06 million $492,817
4:32 PM $0.0382
+0.00%
$41.06 million $493,835
4:31 PM $0.0382
+0.05%
$41.06 million $493,204
4:30 PM $0.0382
+0.00%
$41.06 million $493,286
4:29 PM $0.0382
+0.00%
$40.91 million $493,271
4:28 PM $0.0382
+0.00%
$40.91 million $493,287
4:27 PM $0.0382
+0.00%
$40.91 million $493,287
4:26 PM $0.0382
+0.07%
$40.91 million $493,287
4:25 PM $0.0382
+0.00%
$40.91 million $492,336
4:24 PM $0.0382
+0.00%
$40.88 million $492,336
4:23 PM $0.0382
+0.00%
$40.88 million $492,337
4:22 PM $0.0382
+0.00%
$40.88 million $492,336
4:21 PM $0.0382
+0.03%
$40.88 million $492,335
4:20 PM $0.0382
+0.00%
$40.88 million $492,330
4:19 PM $0.0382
+0.18%
$40.86 million $491,119
4:18 PM $0.0381
+0.00%
$40.86 million $491,083
4:17 PM $0.0381
+0.10%
$40.86 million $491,087
4:16 PM $0.0381
+0.00%
$40.86 million $489,888
4:15 PM $0.0381
+0.00%
$40.86 million $491,471
4:14 PM $0.0381
-0.23%
$40.78 million $491,455
4:13 PM $0.0382
+0.03%
$40.78 million $489,844
4:12 PM $0.0382
+0.00%
$40.78 million $491,525
4:11 PM $0.0382
+0.03%
$40.78 million $491,524
4:10 PM $0.0382
+0.00%
$40.78 million $493,083
4:09 PM $0.0382
+0.16%
$40.85 million $493,083
4:08 PM $0.0381
+0.00%
$40.85 million $492,039
4:07 PM $0.0381
+0.00%
$40.85 million $493,005
4:06 PM $0.0381
+0.00%
$40.85 million $493,005
4:05 PM $0.0381
+0.00%
$40.85 million $495,046
4:04 PM $0.0381
+0.00%
$40.78 million $495,046
4:03 PM $0.0381
+0.16%
$40.78 million $495,046
4:02 PM $0.0381
+0.04%
$40.78 million $496,299
4:01 PM $0.038
+0.00%
$40.78 million $496,301
4:00 PM $0.038
+0.00%
$40.78 million $496,944
3:59 PM $0.0381
+0.00%
$40.74 million $496,927
3:58 PM $0.0381
+0.01%
$40.74 million $499,064
3:57 PM $0.0381
+0.01%
$40.74 million $498,026
3:56 PM $0.0381
+0.00%
$40.74 million $498,026
3:55 PM $0.0381
-0.05%
$40.74 million $498,026
3:54 PM $0.0381
+0.00%
$40.76 million $496,166
3:53 PM $0.0381
-0.01%
$40.76 million $496,165
3:52 PM $0.0381
+0.02%
$40.76 million $496,164
3:51 PM $0.0381
-0.01%
$40.76 million $496,164
3:50 PM $0.0381
-0.29%
$40.76 million $498,183
3:49 PM $0.0382
-0.01%
$40.88 million $497,497
Download