Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0469
-6.19%
$ 49.96 million $ 39.83 million
Apr 2026 $ 0.0501
+15.82%
$ 53.2 million $ 53.84 million
Mar 2026 $ 0.0432
-22.24%
$ 42.78 million $ 13.79 million
Feb 2026 $ 0.0556
-10.71%
$ 55.02 million $ 10.68 million
Jan 2026 $ 0.0643
-5.97%
$ 61.62 million $ 63.04 million
Dec 2025 $ 0.0681
+6.88%
$ 67.66 million $ 11.54 million
Nov 2025 $ 0.064
-20.69%
$ 63.07 million $ 11.33 million
Oct 2025 $ 0.0814
-18.76%
$ 84.88 million $ 24.46 million
Sep 2025 $ 0.109
+4.25%
$ 105.4 million $ 67.61 million
Aug 2025 $ 0.0973
+7.29%
$ 108.34 million $ 79.32 million
Jul 2025 $ 0.092
+0.42%
$ 95.37 million $ 88.25 million
Jun 2025 $ 0.0938
+42.20%
$ 96.37 million $ 237.39 million
May 2025 $ 0.066
-4.99%
$ 69.4 million $ 45.75 million
Apr 2025 $ 0.0695
+16.17%
$ 17.55 million $ 40.28 million
Mar 2025 $ 0.0598
-20.45%
$ 15.1 million $ 66.67 million
Feb 2025 $ 0.0752
-7.06%
$ 18.99 million $ 43.52 million
Jan 2025 $ 0.0831
-4.83%
$ 20.43 million $ 17.48 million
Dec 2024 $ 0.0874
-19.73%
$ 22.07 million $ 36.66 million
Nov 2024 $ 0.109
+24.95%
$ 27.51 million $ 64.43 million
Oct 2024 $ 0.0882
-15.69%
$ 22.02 million $ 26.64 million
Sep 2024 $ 0.105
-5.44%
$ 26.44 million $ 29.29 million
Aug 2024 $ 0.111
-19.41%
$ 27.96 million $ 44.25 million
Jul 2024 $ 0.137
+35.79%
$ 34.7 million $ 122.69 million
Jun 2024 $ 0.101
-11.23%
$ 25.55 million $ 35.08 million
May 2024 $ 0.114
-28.49%
$ 28.79 million $ 38.28 million
Apr 2024 $ 0.159
-38.03%
$ 40.26 million $ 709.24 million
Mar 2024 $ 0.257
+127.16%
$ 64.96 million $ 49.19 million
Feb 2024 $ 0.113
+16.70%
$ 28.6 million $ 99.43 million
Jan 2024 $ 0.097
-9.15%
$ 24.5 million $ 62.95 million
Dec 2023 $ 0.107
+109.94%
$ 26.98 million $ 38.58 million
Nov 2023 $ 0.0508
+75.39%
$ 12.85 million $ 6.31 million
Oct 2023 $ 0.029
+39.00%
$ 7.32 million $ 8.09 million
Sep 2023 $ 0.0209
-45.16%
$ 5.27 million $ 2.16 million
Aug 2023 $ 0.038
-22.54%
$ 9.61 million $ 1.79 million
Jul 2023 $ 0.0491
+1.48%
$ 12.41 million $ 2.22 million
Jun 2023 $ 0.0484
-0.63%
$ 12.23 million $ 6.21 million
May 2023 $ 0.0487
-15.05%
$ 12.29 million $ 14.16 million
Apr 2023 $ 0.0572
-53.65%
$ 14.46 million $ 198.3 million
Mar 2023 $ 0.124
-59.46%
$ 31.38 million $ 361.59 million
Feb 2023 $ 0.302
+81.70%
$ 76.19 million $ 944.03 million
Jan 2023 $ 0.166
-34.99%
$ 41.93 million $ 118.44 million
Dec 2022 $ 0.256
+7.47%
$ 64.69 million $ 54.09 million
Nov 2022 $ 0.238
-22.25%
$ 60.2 million $ 41.2 million
Oct 2022 $ 0.306
+5.09%
$ 77.43 million $ 26.11 million
Sep 2022 $ 0.292
-10.11%
$ 73.68 million $ 19.85 million
Aug 2022 $ 0.326
+11.70%
$ -- $ 30.6 million
Jul 2022 $ 0.215
+40.38%
$ -- $ 68.3 million
Jun 2022 $ 0.153
-83.99%
$ -- $ 1,220
May 2022 $ 0.955
+52.94%
$ -- $ 11,383
Apr 2022 $ 0.625
-20.54%
$ -- $ 8,705
Download