Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.04
-14.73%
$ 42.64 million $ 2.78 million
May 25 $ 0.0466
-4.54%
$ 49.96 million $ 2.42 million
May 18 $ 0.0488
-4.41%
$ 52.06 million $ 2.5 million
May 11 $ 0.0495
-6.30%
$ 54.45 million $ 2.49 million
May 4 $ 0.0528
+3.58%
$ 56.28 million $ 30.15 million
Apr 27 $ 0.051
-0.84%
$ 54.29 million $ 1.01 million
Apr 20 $ 0.0513
-0.92%
$ 54.75 million $ 28.99 million
Apr 13 $ 0.0519
-14.74%
$ 55.11 million $ 4.27 million
Apr 6 $ 0.0542
+24.95%
$ 64.84 million $ 8.43 million
Mar 30 $ 0.0433
-7.45%
$ 42.91 million $ 3.12 million
Mar 23 $ 0.0468
-7.40%
$ 46.36 million $ 3.2 million
Mar 16 $ 0.0506
-1.75%
$ 50.12 million $ 2.9 million
Mar 9 $ 0.0515
-0.83%
$ 51.02 million $ 2.96 million
Mar 2 $ 0.0546
-0.13%
$ 51.44 million $ 3 million
Feb 23 $ 0.0546
-9.88%
$ 54.09 million $ 2.33 million
Feb 16 $ 0.0607
-0.88%
$ 60.02 million $ 2.42 million
Feb 9 $ 0.0626
+4.96%
$ 60.58 million $ 2.3 million
Feb 2 $ 0.0592
-9.11%
$ 59.04 million $ 2.59 million
Jan 26 $ 0.0651
-21.86%
$ 64.48 million $ 55.22 million
Jan 19 $ 0.0847
+21.17%
$ 82.52 million $ 3.43 million
Jan 12 $ 0.0701
-3.05%
$ 69.14 million $ 1.56 million
Jan 5 $ 0.0695
+0.17%
$ 71.52 million $ 1.28 million
Dec 29 $ 0.0689
+0.23%
$ 68.68 million $ 1.13 million
Dec 22 $ 0.0685
+0.51%
$ 68.09 million $ 1.12 million
Dec 15 $ 0.0672
-3.69%
$ 67.43 million $ 2.09 million
Dec 8 $ 0.0699
+5.50%
$ 69.08 million $ 1.8 million
Dec 1 $ 0.065
+2.07%
$ 65.6 million $ 5.2 million
Nov 24 $ 0.064
-0.03%
$ 63.07 million $ 1.3 million
Nov 17 $ 0.0638
-10.36%
$ 63.38 million $ 2.44 million
Nov 10 $ 0.0718
-6.67%
$ 70.47 million $ 2.43 million
Nov 3 $ 0.0768
-4.32%
$ 76.14 million $ 3.63 million
Oct 27 $ 0.0808
-5.36%
$ 84.42 million $ 2.65 million
Oct 20 $ 0.0838
+0.14%
$ 89.37 million $ 3.98 million
Oct 13 $ 0.0851
-3.28%
$ 87.98 million $ 10.31 million
Oct 6 $ 0.0853
-13.43%
$ 92.54 million $ 4.23 million
Sep 29 $ 0.0984
+0.63%
$ 103.68 million $ 8.82 million
Sep 22 $ 0.0977
-6.95%
$ 102.89 million $ 16.4 million
Sep 15 $ 0.104
+5.32%
$ 110.44 million $ 16.3 million
Sep 8 $ 0.0985
+4.66%
$ 103.99 million $ 10.44 million
Sep 1 $ 0.0931
-10.73%
$ 99.04 million $ 18.07 million
Aug 25 $ 0.0973
+13.08%
$ 108.34 million $ 59.32 million
Aug 18 $ 0.0858
-0.91%
$ 90.48 million $ 3.98 million
Aug 11 $ 0.0866
-1.29%
$ 91.12 million $ 5.77 million
Aug 4 $ 0.0893
+4.86%
$ 92.3 million $ 6.15 million
Jul 28 $ 0.0852
-11.66%
$ 89.57 million $ 7.39 million
Jul 21 $ 0.0933
+0.90%
$ 101.45 million $ 8.7 million
Jul 14 $ 0.0903
-8.01%
$ 97.3 million $ 11.68 million
Jul 7 $ 0.0988
-11.41%
$ 103.28 million $ 19.88 million
Jun 30 $ 0.1
+7.05%
$ 117.31 million $ 38.34 million
Jun 23 $ 0.0924
-7.30%
$ 98.68 million $ 25.43 million
Download