Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0382
-44.06%
$ 40.82 million $ 181.19 million
2025 $ 0.0681
-22.03%
$ 67.66 million $ 733.59 million
2024 $ 0.0873
-18.18%
$ 22.07 million $ 1.32 billion
2023 $ 0.107
-58.18%
$ 26.97 million $ 1.7 billion
2022 $ 0.256
-78.36%
$ 64.69 million $ 249.52 million
2021 $ 1.18
+719.37%
$ -- $ 14.42 billion
2020 $ 0.144
+81.46%
$ -- $ 335.65 million
2019 $ 0.0796
-15.81%
$ -- $ 2.73 million
Download