Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0874
+2.10%
$ 22.07 million $ 709,048
Jan 16, 2025 $ 0.0856
-0.33%
$ 21.62 million $ 509,636
Jan 15, 2025 $ 0.0859
+1.91%
$ 21.7 million $ 558,053
Jan 14, 2025 $ 0.0843
+1.17%
$ 21.3 million $ 460,673
Jan 13, 2025 $ 0.0833
-3.16%
$ 21.05 million $ 281,091
Jan 12, 2025 $ 0.086
-2.06%
$ 21.73 million $ 515,848
Jan 11, 2025 $ 0.0883
+0.97%
$ 22.3 million $ 816,663
Jan 10, 2025 $ 0.0871
-1.89%
$ 22 million $ 491,906
Jan 9, 2025 $ 0.0892
+0.69%
$ 22.54 million $ 754,538
Jan 8, 2025 $ 0.0885
-3.66%
$ 22.36 million $ 849,124
Jan 7, 2025 $ 0.0919
-1.68%
$ 23.21 million $ 1.13 million
Jan 6, 2025 $ 0.0934
+2.45%
$ 23.61 million $ 983,191
Jan 5, 2025 $ 0.0912
-0.03%
$ 23.04 million $ 474,676
Jan 4, 2025 $ 0.0912
-1.57%
$ 23.05 million $ 425,799
Jan 3, 2025 $ 0.0927
+5.34%
$ 23.42 million $ 690,836
Jan 2, 2025 $ 0.0883
+1.31%
$ 22.32 million $ 452,438
Jan 1, 2025 $ 0.0872
-0.17%
$ 22.03 million $ 467,273
Dec 31, 2024 $ 0.0873
-0.06%
$ 22.07 million $ 434,594
Dec 30, 2024 $ 0.0874
-2.25%
$ 22.08 million $ 523,804
Dec 29, 2024 $ 0.0894
-0.38%
$ 22.59 million $ 430,463
Dec 28, 2024 $ 0.0897
-1.33%
$ 22.68 million $ 455,285
Dec 27, 2024 $ 0.091
-1.93%
$ 22.98 million $ 482,714
Dec 26, 2024 $ 0.0927
-1.16%
$ 23.43 million $ 1.1 million
Dec 25, 2024 $ 0.0938
-2.53%
$ 23.71 million $ 538,326
Dec 24, 2024 $ 0.0963
+3.20%
$ 24.32 million $ 1.19 million
Dec 23, 2024 $ 0.0933
+1.95%
$ 23.57 million $ 823,632
Dec 22, 2024 $ 0.0915
+1.54%
$ 23.12 million $ 513,059
Dec 21, 2024 $ 0.0901
-4.21%
$ 22.77 million $ 613,518
Dec 20, 2024 $ 0.093
+1.15%
$ 23.49 million $ 1.04 million
Dec 19, 2024 $ 0.0919
-4.06%
$ 23.22 million $ 1.14 million
Dec 18, 2024 $ 0.0957
-4.34%
$ 24.18 million $ 787,443
Dec 17, 2024 $ 0.1
-2.91%
$ 25.39 million $ 865,569
Dec 16, 2024 $ 0.104
-4.22%
$ 26.16 million $ 1.39 million
Dec 15, 2024 $ 0.108
+4.81%
$ 27.31 million $ 2.4 million
Dec 14, 2024 $ 0.103
-0.06%
$ 26.06 million $ 986,186
Dec 13, 2024 $ 0.103
-2.82%
$ 26.07 million $ 470,792
Dec 12, 2024 $ 0.106
+1.21%
$ 26.72 million $ 781,932
Dec 11, 2024 $ 0.104
+4.37%
$ 26.33 million $ 719,340
Dec 10, 2024 $ 0.0998
-1.12%
$ 25.23 million $ 1.81 million
Dec 9, 2024 $ 0.101
-10.57%
$ 25.51 million $ 2.62 million
Dec 8, 2024 $ 0.112
-2.05%
$ 28.41 million $ 837,120
Dec 7, 2024 $ 0.115
+1.59%
$ 29 million $ 284,598
Dec 6, 2024 $ 0.113
-0.82%
$ 28.55 million $ 337,908
Dec 5, 2024 $ 0.114
-0.97%
$ 28.8 million $ 1.61 million
Dec 4, 2024 $ 0.115
-0.28%
$ 29.08 million $ 2.59 million
Dec 3, 2024 $ 0.115
-1.85%
$ 29.16 million $ 4.38 million
Dec 2, 2024 $ 0.117
+1.03%
$ 29.55 million $ 3.36 million
Dec 1, 2024 $ 0.116
+6.87%
$ 29.4 million $ 1.57 million
Nov 30, 2024 $ 0.109
+0.80%
$ 27.51 million $ 1.24 million
Nov 29, 2024 $ 0.108
+0.57%
$ 27.29 million $ 1.15 million