Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0624
-0.50%
$ 15.77 million $ 355,365
Mar 21, 2025 $ 0.0627
-0.96%
$ 15.85 million $ 358,544
Mar 20, 2025 $ 0.0633
+1.49%
$ 16.01 million $ 719,557
Mar 19, 2025 $ 0.0624
+0.65%
$ 15.77 million $ 378,383
Mar 18, 2025 $ 0.062
-2.11%
$ 15.67 million $ 324,910
Mar 17, 2025 $ 0.0634
-0.54%
$ 16.01 million $ 285,403
Mar 16, 2025 $ 0.0637
-0.37%
$ 16.09 million $ 4.06 million
Mar 15, 2025 $ 0.0639
+0.84%
$ 16.15 million $ 3.92 million
Mar 14, 2025 $ 0.0634
+2.57%
$ 16.02 million $ 3.71 million
Mar 13, 2025 $ 0.0618
-0.36%
$ 15.62 million $ 3.29 million
Mar 12, 2025 $ 0.062
-2.55%
$ 15.67 million $ 491,726
Mar 11, 2025 $ 0.0637
-0.40%
$ 16.09 million $ 482,631
Mar 10, 2025 $ 0.0639
-3.26%
$ 16.15 million $ 6.06 million
Mar 9, 2025 $ 0.0661
-1.83%
$ 16.7 million $ 414,935
Mar 8, 2025 $ 0.0673
-4.49%
$ 17.01 million $ 2.26 million
Mar 7, 2025 $ 0.0705
-0.58%
$ 17.81 million $ 905,425
Mar 6, 2025 $ 0.0709
-0.81%
$ 17.91 million $ 5.69 million
Mar 5, 2025 $ 0.0715
-0.18%
$ 18.06 million $ 6.13 million
Mar 4, 2025 $ 0.0719
-1.81%
$ 18.15 million $ 9.78 million
Mar 3, 2025 $ 0.0733
-6.13%
$ 18.51 million $ 2.34 million
Mar 2, 2025 $ 0.078
+3.80%
$ 19.72 million $ 6.71 million
Mar 1, 2025 $ 0.0752
+0.03%
$ 18.99 million $ 4.94 million
Feb 28, 2025 $ 0.0752
-2.27%
$ 18.99 million $ 4.54 million
Feb 27, 2025 $ 0.0769
-2.64%
$ 19.43 million $ 7.32 million
Feb 26, 2025 $ 0.079
+6.92%
$ 19.96 million $ 9.34 million
Feb 25, 2025 $ 0.0739
-2.39%
$ 18.66 million $ 3.58 million
Feb 24, 2025 $ 0.0757
-7.76%
$ 19.12 million $ 794,558
Feb 23, 2025 $ 0.082
+2.41%
$ 20.73 million $ 1.44 million
Feb 22, 2025 $ 0.0801
+1.26%
$ 20.24 million $ 1.09 million
Feb 21, 2025 $ 0.0791
-3.27%
$ 19.98 million $ 6.47 million
Feb 20, 2025 $ 0.0824
+7.50%
$ 20.82 million $ 375,903
Feb 19, 2025 $ 0.0767
-0.88%
$ 19.37 million $ 441,653
Feb 18, 2025 $ 0.0773
+0.08%
$ 19.54 million $ 367,115
Feb 17, 2025 $ 0.0773
-1.37%
$ 19.52 million $ 303,110
Feb 16, 2025 $ 0.0783
+0.72%
$ 19.79 million $ 434,781
Feb 15, 2025 $ 0.0778
-1.97%
$ 19.65 million $ 287,054
Feb 14, 2025 $ 0.0793
+2.58%
$ 20.05 million $ 443,524
Feb 13, 2025 $ 0.0771
+0.75%
$ 19.48 million $ 349,653
Feb 12, 2025 $ 0.0763
+2.17%
$ 19.28 million $ 468,881
Feb 11, 2025 $ 0.0747
-2.66%
$ 18.87 million $ 326,692
Feb 10, 2025 $ 0.076
+4.96%
$ 19.19 million $ 408,296
Feb 9, 2025 $ 0.0724
+4.06%
$ 18.28 million $ 781,708
Feb 8, 2025 $ 0.0695
-0.87%
$ 17.57 million $ 348,695
Feb 7, 2025 $ 0.0702
+0.20%
$ 17.72 million $ 423,644
Feb 6, 2025 $ 0.07
-1.17%
$ 17.69 million $ 442,507
Feb 5, 2025 $ 0.0708
+2.79%
$ 17.88 million $ 428,407
Feb 4, 2025 $ 0.0689
-7.31%
$ 17.4 million $ 555,381
Feb 3, 2025 $ 0.0744
+0.54%
$ 18.79 million $ 741,347
Feb 2, 2025 $ 0.0737
-5.47%
$ 18.61 million $ 580,846
Feb 1, 2025 $ 0.0779
-3.64%
$ 19.69 million $ 437,523