Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.0866
+1.10%
$91.12 million $557,228
Aug 16, 2025 $0.0857
+0.04%
$90.12 million $429,715
Aug 15, 2025 $0.0856
-0.88%
$90.08 million $749,925
Aug 14, 2025 $0.0864
-2.47%
$90.89 million $1.42 million
Aug 13, 2025 $0.0886
+1.19%
$93.19 million $913,505
Aug 12, 2025 $0.0876
-0.32%
$92.09 million $689,264
Aug 11, 2025 $0.0878
+0.09%
$92.38 million $1.01 million
Aug 10, 2025 $0.0878
-1.41%
$92.3 million $859,172
Aug 9, 2025 $0.0893
+1.25%
$93.93 million $631,940
Aug 8, 2025 $0.0882
-0.40%
$92.77 million $759,854
Aug 7, 2025 $0.0885
+1.31%
$93.13 million $776,678
Aug 6, 2025 $0.0874
-1.06%
$91.93 million $947,419
Aug 5, 2025 $0.0883
+1.63%
$92.92 million $2.31 million
Aug 4, 2025 $0.087
+2.15%
$91.43 million $717,714
Aug 3, 2025 $0.0852
-0.35%
$89.57 million $680,568
Aug 2, 2025 $0.0853
-1.69%
$89.94 million $695,224
Aug 1, 2025 $0.0868
-4.31%
$91.76 million $1.37 million
Jul 31, 2025 $0.0907
-1.45%
$95.37 million $976,547
Jul 30, 2025 $0.092
-1.60%
$96.77 million $1.03 million
Jul 29, 2025 $0.0935
-0.57%
$98.34 million $1.09 million
Jul 28, 2025 $0.094
-2.54%
$98.87 million $1.56 million
Jul 27, 2025 $0.0965
+3.33%
$101.45 million $1.19 million
Jul 26, 2025 $0.0933
+1.01%
$98.18 million $927,629
Jul 25, 2025 $0.0924
-0.48%
$97.2 million $2.1 million
Jul 24, 2025 $0.0929
+0.53%
$97.67 million $1.33 million
Jul 23, 2025 $0.0924
-3.78%
$97.15 million $1.38 million
Jul 22, 2025 $0.096
+1.18%
$100.96 million $1.22 million
Jul 21, 2025 $0.0949
+2.55%
$99.78 million $1.74 million
Jul 20, 2025 $0.0925
+2.41%
$97.3 million $1.14 million
Jul 19, 2025 $0.0903
-0.64%
$95.01 million $779,607
Jul 18, 2025 $0.0909
-2.66%
$95.62 million $1.84 million
Jul 17, 2025 $0.0934
-2.18%
$98.24 million $1.88 million
Jul 16, 2025 $0.0955
+4.05%
$100.43 million $1.79 million
Jul 15, 2025 $0.0918
-0.27%
$96.52 million $1.75 million
Jul 14, 2025 $0.092
-6.30%
$96.78 million $3.64 million
Jul 13, 2025 $0.0982
-0.62%
$103.28 million $827,953
Jul 12, 2025 $0.0988
-0.11%
$103.93 million $1.2 million
Jul 11, 2025 $0.0989
-3.36%
$104.04 million $2.19 million
Jul 10, 2025 $0.102
-1.19%
$106.65 million $2.66 million
Jul 9, 2025 $0.103
-3.73%
$108.63 million $2.95 million
Jul 8, 2025 $0.107
-2.34%
$112.83 million $2.85 million
Jul 7, 2025 $0.11
-1.51%
$115.54 million $8.02 million
Jul 6, 2025 $0.112
+11.70%
$117.31 million $4.5 million
Jul 5, 2025 $0.1
+2.98%
$105.03 million $1.45 million
Jul 4, 2025 $0.0982
+1.28%
$103.31 million $11.21 million
Jul 3, 2025 $0.097
-0.39%
$102.01 million $3.56 million
Jul 2, 2025 $0.0974
-2.18%
$102.41 million $3.95 million
Jul 1, 2025 $0.0995
+8.64%
$104.7 million $16.49 million
Jun 30, 2025 $0.0916
-2.35%
$96.37 million $1.68 million
Jun 29, 2025 $0.0938
+1.56%
$98.68 million $946,338