Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0381
-0.01%
$ 40.62 million $ 560,460
Jul 12, 4 PM $ 0.0381
-0.20%
$ 40.63 million $ 549,728
Jul 12, 3 PM $ 0.0382
+0.27%
$ 40.71 million $ 556,498
Jul 12, 2 PM $ 0.038
-0.01%
$ 40.6 million $ 547,093
Jul 12, 1 PM $ 0.038
-0.01%
$ 40.6 million $ 552,492
Jul 12, 12 PM $ 0.0381
+0.00%
$ 40.6 million $ 546,992
Jul 12, 11 AM $ 0.0381
+0.01%
$ 40.6 million $ 541,369
Jul 12, 10 AM $ 0.038
+0.03%
$ 40.6 million $ 531,451
Jul 12, 9 AM $ 0.038
+0.24%
$ 40.59 million $ 531,382
Jul 12, 8 AM $ 0.0379
-0.06%
$ 40.49 million $ 542,815
Jul 12, 7 AM $ 0.038
+0.06%
$ 40.51 million $ 545,478
Jul 12, 6 AM $ 0.0379
-0.16%
$ 40.49 million $ 539,207
Jul 12, 5 AM $ 0.038
+0.26%
$ 40.53 million $ 532,335
Jul 12, 4 AM $ 0.0379
-0.03%
$ 40.42 million $ 536,009
Jul 12, 3 AM $ 0.0379
-0.09%
$ 40.43 million $ 529,972
Jul 12, 2 AM $ 0.0379
+0.32%
$ 40.47 million $ 529,211
Jul 12, 1 AM $ 0.0378
+0.09%
$ 40.34 million $ 529,042
Jul 12, 12 AM $ 0.0378
-0.14%
$ 40.3 million $ 525,083
Jul 11, 11 PM $ 0.0378
+0.00%
$ 40.36 million $ 521,999
Jul 11, 10 PM $ 0.0378
+0.03%
$ 40.37 million $ 524,513
Jul 11, 9 PM $ 0.0378
-0.05%
$ 40.36 million $ 526,428
Jul 11, 8 PM $ 0.0378
+0.14%
$ 40.38 million $ 534,374
Jul 11, 7 PM $ 0.0378
-0.03%
$ 40.32 million $ 526,245
Jul 11, 6 PM $ 0.0378
+0.11%
$ 40.33 million $ 518,677
Jul 11, 5 PM $ 0.0378
-0.04%
$ 40.29 million $ 515,395
Jul 11, 4 PM $ 0.0378
+0.08%
$ 40.31 million $ 515,741
Jul 11, 3 PM $ 0.0377
-0.09%
$ 40.27 million $ 525,156
Jul 11, 2 PM $ 0.0378
+0.07%
$ 40.31 million $ 536,853
Jul 11, 1 PM $ 0.0377
-0.09%
$ 40.28 million $ 533,274
Jul 11, 12 PM $ 0.0378
+0.05%
$ 40.31 million $ 545,704
Jul 11, 11 AM $ 0.0378
-0.06%
$ 40.3 million $ 544,159
Jul 11, 10 AM $ 0.0378
-0.09%
$ 40.32 million $ 553,854
Jul 11, 9 AM $ 0.0378
-0.09%
$ 40.35 million $ 548,318
Jul 11, 8 AM $ 0.0379
-0.44%
$ 40.39 million $ 535,390
Jul 11, 7 AM $ 0.038
+0.17%
$ 40.57 million $ 538,646
Jul 11, 6 AM $ 0.038
-0.34%
$ 40.5 million $ 538,273
Jul 11, 5 AM $ 0.0381
+0.00%
$ 40.64 million $ 537,682
Jul 11, 4 AM $ 0.0381
+0.04%
$ 40.64 million $ 537,651
Jul 11, 3 AM $ 0.0381
+0.10%
$ 40.62 million $ 531,400
Jul 11, 2 AM $ 0.038
+0.06%
$ 40.59 million $ 526,194
Jul 11, 1 AM $ 0.038
+0.50%
$ 40.56 million $ 523,640
Jul 11, 12 AM $ 0.0379
+0.13%
$ 40.4 million $ 525,948
Jul 10, 11 PM $ 0.0378
-0.07%
$ 40.38 million $ 528,797
Jul 10, 10 PM $ 0.0379
+0.14%
$ 40.47 million $ 530,308
Jul 10, 9 PM $ 0.038
+0.22%
$ 40.51 million $ 524,860
Jul 10, 8 PM $ 0.0379
-0.30%
$ 40.41 million $ 542,081
Jul 10, 7 PM $ 0.038
+0.30%
$ 40.54 million $ 548,572
Jul 10, 6 PM $ 0.038
+0.30%
$ 40.54 million $ 550,823
Jul 10, 5 PM $ 0.038
+0.28%
$ 40.54 million $ 549,375
Jul 10, 4 PM $ 0.038
+0.33%
$ 40.54 million $ 558,703