Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0511
-0.08%
$ 50.59 million $ 455,568
Mar 24, 11 AM $ 0.0511
+0.09%
$ 50.63 million $ 455,545
Mar 24, 10 AM $ 0.0511
+0.64%
$ 50.59 million $ 451,319
Mar 24, 9 AM $ 0.0508
-0.35%
$ 50.27 million $ 440,965
Mar 24, 8 AM $ 0.051
+0.24%
$ 50.44 million $ 434,195
Mar 24, 7 AM $ 0.0508
+0.08%
$ 50.32 million $ 432,927
Mar 24, 6 AM $ 0.0508
-0.21%
$ 50.28 million $ 428,327
Mar 24, 5 AM $ 0.0509
-0.11%
$ 50.39 million $ 430,792
Mar 24, 4 AM $ 0.051
+0.01%
$ 50.44 million $ 432,083
Mar 24, 3 AM $ 0.051
+0.05%
$ 50.44 million $ 430,617
Mar 24, 2 AM $ 0.0509
+0.00%
$ 50.41 million $ 436,999
Mar 24, 1 AM $ 0.0509
+0.02%
$ 50.41 million $ 431,291
Mar 24, 12 AM $ 0.0509
-0.15%
$ 50.41 million $ 431,955
Mar 23, 11 PM $ 0.051
-0.25%
$ 50.48 million $ 428,552
Mar 23, 10 PM $ 0.0511
+0.12%
$ 50.61 million $ 425,078
Mar 23, 9 PM $ 0.0511
-0.34%
$ 50.55 million $ 420,554
Mar 23, 8 PM $ 0.0512
+0.05%
$ 50.72 million $ 421,849
Mar 23, 7 PM $ 0.0512
+0.19%
$ 50.69 million $ 418,443
Mar 23, 6 PM $ 0.0511
+0.05%
$ 50.6 million $ 419,727
Mar 23, 5 PM $ 0.0511
+0.13%
$ 50.58 million $ 419,278
Mar 23, 4 PM $ 0.051
-0.05%
$ 50.52 million $ 419,308
Mar 23, 3 PM $ 0.0511
+0.03%
$ 50.54 million $ 418,237
Mar 23, 2 PM $ 0.051
+0.06%
$ 50.53 million $ 486,738
Mar 23, 1 PM $ 0.051
-0.74%
$ 50.5 million $ 473,506
Mar 23, 12 PM $ 0.0514
+0.12%
$ 50.87 million $ 443,532
Mar 23, 11 AM $ 0.0513
+0.92%
$ 50.81 million $ 435,521
Mar 23, 10 AM $ 0.0509
-0.24%
$ 50.35 million $ 426,661
Mar 23, 9 AM $ 0.051
+0.09%
$ 50.47 million $ 425,341
Mar 23, 8 AM $ 0.0509
-0.12%
$ 50.43 million $ 424,605
Mar 23, 7 AM $ 0.051
-0.63%
$ 50.49 million $ 426,915
Mar 23, 6 AM $ 0.0513
-0.16%
$ 50.81 million $ 425,528
Mar 23, 5 AM $ 0.0514
+0.90%
$ 50.89 million $ 421,405
Mar 23, 4 AM $ 0.0509
-0.02%
$ 50.43 million $ 418,637
Mar 23, 3 AM $ 0.051
+0.26%
$ 50.44 million $ 420,755
Mar 23, 2 AM $ 0.0508
+0.25%
$ 50.31 million $ 414,899
Mar 23, 1 AM $ 0.0507
+0.20%
$ 50.19 million $ 416,229
Mar 23, 12 AM $ 0.0506
+0.04%
$ 50.09 million $ 412,534
Mar 22, 11 PM $ 0.0506
-0.02%
$ 50.12 million $ 403,923
Mar 22, 10 PM $ 0.0506
+0.14%
$ 50.13 million $ 404,046
Mar 22, 9 PM $ 0.0506
-0.12%
$ 50.07 million $ 410,435
Mar 22, 8 PM $ 0.0506
-0.26%
$ 50.12 million $ 407,324
Mar 22, 7 PM $ 0.0508
-0.15%
$ 50.25 million $ 407,334
Mar 22, 6 PM $ 0.0508
-0.04%
$ 50.33 million $ 401,386
Mar 22, 5 PM $ 0.0509
+0.04%
$ 50.37 million $ 406,243
Mar 22, 4 PM $ 0.0509
-0.14%
$ 50.34 million $ 406,194
Mar 22, 3 PM $ 0.0509
-0.49%
$ 50.41 million $ 405,254
Mar 22, 2 PM $ 0.0512
+0.21%
$ 50.66 million $ 430,374
Mar 22, 1 PM $ 0.0511
+0.03%
$ 50.59 million $ 433,834
Mar 22, 12 PM $ 0.0511
-0.02%
$ 50.57 million $ 431,547
Mar 22, 11 AM $ 0.0511
-0.07%
$ 50.59 million $ 433,367