Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 9 AM $0.037
-0.31%
$39.61 million $292,009
Oct 22, 8 AM $0.0371
-1.09%
$39.74 million $288,626
Oct 22, 7 AM $0.0375
+0.00%
$40.17 million $290,331
Oct 22, 6 AM $0.0375
-0.13%
$40.17 million $284,457
Oct 22, 5 AM $0.0376
-0.03%
$40.22 million $271,129
Oct 22, 4 AM $0.0376
+0.18%
$40.23 million $508,254
Oct 22, 3 AM $0.0375
-0.20%
$40.16 million $511,892
Oct 22, 2 AM $0.0376
-0.15%
$40.24 million $510,287
Oct 22, 1 AM $0.0376
+0.18%
$40.3 million $512,030
Oct 22, 12 AM $0.0376
-0.14%
$40.23 million $509,266
Oct 21, 11 PM $0.0376
+0.12%
$40.29 million $497,809
Oct 21, 10 PM $0.0376
-0.39%
$40.24 million $487,199
Oct 21, 9 PM $0.0377
-0.01%
$40.4 million $487,722
Oct 21, 8 PM $0.0377
+0.37%
$40.4 million $241,687
Oct 21, 7 PM $0.0376
-0.30%
$40.25 million $240,047
Oct 21, 6 PM $0.0377
+0.71%
$40.37 million $501,925
Oct 21, 5 PM $0.0374
-0.57%
$40.09 million $503,646
Oct 21, 4 PM $0.0376
+0.60%
$40.32 million $515,075
Oct 21, 3 PM $0.0374
+0.09%
$40.08 million $506,271
Oct 21, 2 PM $0.0374
+0.18%
$40.05 million $533,776
Oct 21, 1 PM $0.0373
+0.47%
$39.98 million $526,667
Oct 21, 12 PM $0.0371
-0.35%
$39.79 million $506,539
Oct 21, 11 AM $0.0373
+0.05%
$39.93 million $515,291
Oct 21, 10 AM $0.0373
+0.12%
$39.91 million $509,218
Oct 21, 9 AM $0.0372
-0.02%
$39.86 million $511,316
Oct 21, 8 AM $0.0372
-0.23%
$39.87 million $262,299
Oct 21, 7 AM $0.0373
-0.02%
$39.96 million $262,454
Oct 21, 6 AM $0.0372
-0.35%
$39.85 million $273,342
Oct 21, 5 AM $0.0373
-0.06%
$39.99 million $281,073
Oct 21, 4 AM $0.0374
+0.53%
$40.01 million $278,194
Oct 21, 3 AM $0.0372
-0.36%
$39.82 million $510,507
Oct 21, 2 AM $0.0373
+0.13%
$39.97 million $508,607
Oct 21, 1 AM $0.0373
-0.06%
$39.92 million $509,555
Oct 21, 12 AM $0.0373
-0.08%
$39.94 million $513,878
Oct 20, 11 PM $0.0373
-0.04%
$39.97 million $516,712
Oct 20, 10 PM $0.0373
-0.05%
$39.99 million $521,345
Oct 20, 9 PM $0.0373
+0.27%
$40 million $514,735
Oct 20, 8 PM $0.0373
-0.04%
$39.9 million $518,912
Oct 20, 7 PM $0.0373
+0.14%
$39.92 million $511,869
Oct 20, 6 PM $0.0372
-0.03%
$39.87 million $494,892
Oct 20, 5 PM $0.0372
+0.08%
$39.88 million $496,412
Oct 20, 4 PM $0.0372
+0.00%
$39.84 million $490,097
Oct 20, 3 PM $0.0372
-0.41%
$39.84 million $496,882
Oct 20, 2 PM $0.0374
+0.53%
$40.01 million $529,743
Oct 20, 1 PM $0.0372
-0.04%
$39.8 million $527,535
Oct 20, 12 PM $0.0372
+0.37%
$39.83 million $306,727
Oct 20, 11 AM $0.037
+0.06%
$39.68 million $305,052
Oct 20, 10 AM $0.037
+0.19%
$39.66 million $514,334
Oct 20, 9 AM $0.0369
-0.28%
$39.54 million $515,223
Oct 20, 8 AM $0.037
-0.06%
$39.66 million $510,164